| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.42▼ | 1.41▲ | 1.41▲ | 1.37▲ |
| MA10 | 1.41▼ | 1.40▲ | 1.39▲ | 1.40▲ | 1.55▼ |
| MA20 | 1.41▼ | 1.39▲ | 1.39▲ | 1.36▲ | 2.29▼ |
| MA50 | 1.39▲ | 1.39▲ | 1.40▲ | 1.60▼ | 3.51▼ |
| MA100 | 1.39▲ | 1.39▲ | 1.35▲ | 2.40▼ | 3.06▼ |
| MA200 | 1.39▲ | 1.34▲ | 1.43▼ | 3.37▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.003▲ | 0.033▲ | -0.058▼ |
| RSI | 52.471▲ | 55.807▲ | 55.507▲ | 44.663▼ | 27.194▼ |
| STOCH | 21.131 | 82.540▲ | 70.395 | 74.315 | 13.664▼ |
| WILL %R | -62.500 | -33.333 | -26.316 | -21.311▲ | -87.500▼ |
| CCI | -33.981 | 89.665 | 109.576▲ | 68.211 | -67.907 |
|
Tuesday, April 29, 2025 05:02 AM
Pomerantz LLP announces that a class action lawsuit has been filed against Geron Corporation (“Geron” or the “Company”) (NASDAQ: GERN) and certain ...
|
|
Tuesday, April 29, 2025 03:13 AM
NEW YORK, April 29, 2025 (GLOBE NEWSWIRE) -- Levi & Korsinsky, LLP notifies investors in Geron Corporation ("Geron" or the "Company") (NASDAQ: GERN) of a class action securities lawsuit.
|
|
Sunday, April 27, 2025 09:12 AM
Rosen Law Firm, a global investor rights law firm, reminds investors that a shareholder filed a class action on behalf of purchasers and acquirers of Geron Corporation (NASDAQ: GERN) securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.42 | 1.435 | 1.395 | 1.41 | 1,343,087 |
| 01/05/25 | 1.40 | 1.43 | 1.34 | 1.43 | 7,855,742 |
| 30/04/25 | 1.38 | 1.42 | 1.36 | 1.41 | 8,675,726 |
| 29/04/25 | 1.395 | 1.395 | 1.34 | 1.39 | 6,266,095 |
| 28/04/25 | 1.40 | 1.475 | 1.37 | 1.40 | 6,124,013 |
| 25/04/25 | 1.39 | 1.44 | 1.36 | 1.42 | 6,357,593 |
| 24/04/25 | 1.37 | 1.44 | 1.36 | 1.42 | 5,332,745 |
| 23/04/25 | 1.44 | 1.47 | 1.37 | 1.39 | 9,729,679 |
| 22/04/25 | 1.37 | 1.41 | 1.31 | 1.41 | 14,984,966 |
| 21/04/25 | 1.27 | 1.43 | 1.27 | 1.35 | 15,601,948 |
|
|
||||
|
|
||||
|
|