| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.37▲ | 1.37▲ | 1.32▲ | 1.33▲ |
| MA10 | 1.38▼ | 1.36▲ | 1.34▲ | 1.32▲ | 1.34▲ |
| MA20 | 1.38▼ | 1.34▲ | 1.32▲ | 1.32▲ | 1.39▼ |
| MA50 | 1.36▲ | 1.31▲ | 1.32▲ | 1.33▲ | 2.16▼ |
| MA100 | 1.34▲ | 1.32▲ | 1.31▲ | 1.37▲ | 2.79▼ |
| MA200 | 1.32▲ | 1.31▲ | 1.36▲ | 1.85▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.008▲ | 0.004▲ | 0.064▲ |
| RSI | 53.622▲ | 68.666▲ | 66.757▲ | 55.030▲ | 41.716▼ |
| STOCH | 46.667 | 85.719▲ | 88.850▲ | 60.455 | 53.747 |
| WILL %R | -40.000 | -10.526▲ | -10.526▲ | -6.452▲ | -38.043 |
| CCI | -32.407 | 84.774 | 128.649▲ | 147.679▲ | 6.721 |
| ▲ RSI&MACD | $GERN MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $GERN RSI Cross Up and Volume | Set Alert |
| RSI | $GERN RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $GERN MA(20) Crossed Below MA(50) | Set Alert |
| ▲ MACD | $GERN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GERN Price Crossed Above MA(50) | Set Alert |
| MA | $GERN Price Crossed Above MA(26) | Set Alert |
| MA | $GERN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $GERN Price Breaks 10 Days High | Set Alert |
|
Thursday, September 18, 2025 01:23 PM
The stock options have an exercise price of $1.27 per share, which is equal to the closing price of Geron common stock on the grant date, have a ten-year term and vest over four years, with 12.5% of ...
|
|
Monday, September 01, 2025 04:59 PM
Russell Investments Group Ltd. cut its position in Geron Corporation (NASDAQ:GERN – Free Report) by 90.3% during the first quarter, according to the company in its most recent 13F filing with the ...
|
|
Friday, August 29, 2025 07:55 AM
Geron Corporation (NASDAQ:GERN) is one of the best long-term penny stocks to buy right now. Geron Corporation (NASDAQ:GERN) reported its fiscal Q2 2025 results on August 6, announcing $49.0 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.305 | 1.385 | 1.305 | 1.375 | 6,066,473 |
| 29/09/25 | 1.31 | 1.34 | 1.29 | 1.31 | 3,795,206 |
| 26/09/25 | 1.28 | 1.30 | 1.27 | 1.29 | 5,412,504 |
| 25/09/25 | 1.35 | 1.36 | 1.27 | 1.27 | 5,546,270 |
| 24/09/25 | 1.34 | 1.36 | 1.32 | 1.33 | 4,495,832 |
| 23/09/25 | 1.35 | 1.37 | 1.31 | 1.34 | 4,797,978 |
| 22/09/25 | 1.33 | 1.35 | 1.30 | 1.33 | 3,552,734 |
| 19/09/25 | 1.32 | 1.33 | 1.2931 | 1.32 | 26,323,284 |
| 18/09/25 | 1.30 | 1.34 | 1.29 | 1.32 | 4,170,709 |
| 17/09/25 | 1.25 | 1.34 | 1.25 | 1.27 | 6,399,099 |
|
|
||||
|
|
||||
|
|