| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.39▲ | 1.40▲ | 1.50▼ | 1.50▼ |
| MA10 | 1.39▲ | 1.40▲ | 1.43▼ | 1.50▼ | 1.43▼ |
| MA20 | 1.38▲ | 1.44▼ | 1.47▼ | 1.53▼ | 1.55▼ |
| MA50 | 1.40▲ | 1.48▼ | 1.49▼ | 1.43▼ | 2.99▼ |
| MA100 | 1.43▼ | 1.49▼ | 1.52▼ | 1.66▼ | 2.90▼ |
| MA200 | 1.47▼ | 1.52▼ | 1.50▼ | 2.76▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.011▼ | -0.014▼ | 0.088▲ |
| RSI | 56.246▲ | 38.153▼ | 37.044▼ | 44.634▼ | 33.730▼ |
| STOCH | 81.902▲ | 21.638 | 11.900▼ | 43.513 | 68.394 |
| WILL %R | -36.364 | -69.231 | -78.947▼ | -83.515▼ | -53.398 |
| CCI | 132.200▲ | -35.088 | -70.015 | -207.396▼ | 3.626 |
|
Saturday, June 21, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Geron Corporation Common Stock (GERN) at Nasdaq.com.
|
|
Tuesday, May 13, 2025 05:58 AM
We recently published a list of 10 Best Low Priced Biotech Stocks to Buy Now. In this article, we are going to take a look at where Geron Corporation (NASDAQ:GERN) stands against other best low ...
|
|
Saturday, May 10, 2025 12:16 PM
Find the latest on option chains for Geron Corporation Common Stock (GERN) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.485 | 1.485 | 1.3646 | 1.41 | 14,439,458 |
| 27/06/25 | 1.52 | 1.565 | 1.48 | 1.49 | 16,330,921 |
| 26/06/25 | 1.51 | 1.53 | 1.47 | 1.53 | 9,447,450 |
| 25/06/25 | 1.56 | 1.56 | 1.46 | 1.52 | 8,231,829 |
| 24/06/25 | 1.44 | 1.57 | 1.44 | 1.55 | 12,308,567 |
| 23/06/25 | 1.50 | 1.50 | 1.42 | 1.42 | 8,855,204 |
| 20/06/25 | 1.57 | 1.5784 | 1.49 | 1.51 | 10,763,797 |
| 18/06/25 | 1.46 | 1.58 | 1.43 | 1.55 | 7,955,151 |
| 17/06/25 | 1.54 | 1.55 | 1.42 | 1.45 | 5,999,984 |
| 16/06/25 | 1.51 | 1.56 | 1.47 | 1.55 | 9,127,816 |
|
|
||||
|
|
||||
|
|