| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.36▲ | 1.36▲ | 1.35▲ |
| MA10 | 1.38▼ | 1.36▲ | 1.36▲ | 1.36▲ | 1.25▲ |
| MA20 | 1.38▼ | 1.36▲ | 1.37▼ | 1.32▲ | 1.29▲ |
| MA50 | 1.36▲ | 1.36▲ | 1.36▲ | 1.24▲ | 1.52▼ |
| MA100 | 1.36▲ | 1.36▲ | 1.34▲ | 1.29▲ | 2.69▼ |
| MA200 | 1.36▲ | 1.33▲ | 1.25▲ | 1.36▲ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.000▼ | 0.003▲ | 0.052▲ |
| RSI | 42.226▼ | 51.816▲ | 52.210▲ | 57.999▲ | 49.287▼ |
| STOCH | 11.111▼ | 75.053 | 48.333 | 50.863 | 68.932 |
| WILL %R | -66.667 | -40.000 | -53.846 | -33.333 | -25.000▲ |
| CCI | -187.805▼ | 48.689 | 3.286 | 50.736 | 85.998 |
| CDL | $GERN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 10:14 PM
Geron Corporation (NASDAQ:GERN) is one of the best multibagger penny stocks to buy right now. On December 11, the company announced a strategic restructuring plan to lower its operating expenses. It ...
|
|
Thursday, December 11, 2025 08:40 PM
Geron Corporation (NASDAQ:GERN) is one of the best long-term penny stocks to invest in. Geron Corporation (NASDAQ:GERN) announced on December 8 that new data was presented at the 67th American Society ...
|
|
Thursday, December 11, 2025 05:35 AM
Geron Corporation (NASDAQ:GERN) said Thursday it will carry out a major restructuring effort that includes reducing its workforce by around one-third — a move that will impact roughly 260 employees at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.35 | 1.39 | 1.33 | 1.37 | 4,593,756 |
| 26/12/25 | 1.38 | 1.40 | 1.36 | 1.37 | 3,511,541 |
| 24/12/25 | 1.32 | 1.40 | 1.32 | 1.40 | 2,579,715 |
| 23/12/25 | 1.33 | 1.34 | 1.30 | 1.33 | 5,649,414 |
| 22/12/25 | 1.31 | 1.37 | 1.30 | 1.35 | 4,832,828 |
| 19/12/25 | 1.3583 | 1.36 | 1.31 | 1.33 | 11,810,836 |
| 18/12/25 | 1.40 | 1.43 | 1.33 | 1.34 | 5,500,543 |
| 17/12/25 | 1.355 | 1.45 | 1.34 | 1.40 | 12,396,270 |
| 16/12/25 | 1.32 | 1.38 | 1.30 | 1.34 | 7,603,133 |
| 15/12/25 | 1.35 | 1.38 | 1.33 | 1.33 | 8,515,693 |
|
|
||||
|
|
||||
|
|