| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▼ | 6.98▼ | 6.95▲ | 6.82▲ | 6.44▲ |
| MA10 | 7.01▼ | 6.91▲ | 6.85▲ | 6.70▲ | 6.35▲ |
| MA20 | 6.96▲ | 6.80▲ | 6.75▲ | 6.33▲ | 7.00▼ |
| MA50 | 6.83▲ | 6.78▲ | 6.69▲ | 6.29▲ | 8.96▼ |
| MA100 | 6.75▲ | 6.67▲ | 6.36▲ | 7.23▼ | 10.37▼ |
| MA200 | 6.75▲ | 6.30▲ | 6.30▲ | 8.98▼ | 8.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.026▲ | 0.030▲ | 0.093▲ | 0.139▲ |
| RSI | 55.579▲ | 62.539▲ | 62.332▲ | 60.798▲ | 43.274▼ |
| STOCH | 18.750▼ | 87.773▲ | 91.709▲ | 86.658▲ | 51.908 |
| WILL %R | -75.000▼ | -34.286 | -22.222▲ | -7.643▲ | -38.559 |
| CCI | -53.476 | 74.486 | 98.145 | 96.505 | 77.970 |
|
Monday, June 16, 2025 03:56 AM
The GEO Group, Inc. (NYSE: GEO) ("GEO" or the "Company") announced today that its wholly-owned subsidiary, GEO Transport, Inc. has entered into a new five-year contract, inclusive of option periods, ...
|
|
Friday, June 13, 2025 01:32 PM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Friday, shares of GEO Group Inc (Symbol: GEO) entered into oversold territory, hitting an RSI reading of 29.8 ...
|
|
Friday, June 13, 2025 12:43 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.935 | 7.08 | 6.875 | 6.96 | 35,829 |
| 13/06/25 | 6.63 | 6.9428 | 6.57 | 6.88 | 57,618 |
| 12/06/25 | 6.61 | 6.7786 | 6.52 | 6.63 | 40,915 |
| 11/06/25 | 6.97 | 6.97 | 6.6476 | 6.69 | 45,821 |
| 10/06/25 | 6.80 | 6.97 | 6.80 | 6.93 | 38,288 |
| 09/06/25 | 6.69 | 6.91 | 6.64 | 6.85 | 62,747 |
| 06/06/25 | 6.60 | 6.66 | 6.44 | 6.65 | 48,453 |
| 05/06/25 | 6.40 | 6.42 | 6.125 | 6.32 | 38,803 |
| 04/06/25 | 6.73 | 6.755 | 6.36 | 6.39 | 55,096 |
| 03/06/25 | 6.23 | 6.72 | 6.2201 | 6.69 | 88,680 |
|
|
||||
|
|
||||
|
|