| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.23▲ | 5.24▲ | 5.32▼ | 5.91▼ |
| MA10 | 5.24▲ | 5.22▲ | 5.23▲ | 5.48▼ | 6.40▼ |
| MA20 | 5.24▲ | 5.22▲ | 5.26▲ | 5.83▼ | 7.38▼ |
| MA50 | 5.22▲ | 5.32▼ | 5.37▼ | 6.49▼ | 12.82▼ |
| MA100 | 5.32▼ | 5.46▼ | 5.45▼ | 7.58▼ | 11.64▼ |
| MA200 | 5.44▼ | 5.66▼ | 6.20▼ | 11.22▼ | 10.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.010▲ | -0.007▼ | 0.056▲ |
| RSI | 56.322▲ | 51.336▲ | 48.366▼ | 38.362▼ | 34.769▼ |
| STOCH | 74.037 | 52.139 | 56.250 | 26.015 | 19.700▼ |
| WILL %R | -28.000 | -25.000 | -25.000 | -77.451▼ | -94.471▼ |
| CCI | 114.260▲ | 104.520▲ | 153.005▲ | -64.284 | -139.108▼ |
| ▲ GAP | $GEOS Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.37 | 5.4299 | 5.1583 | 5.28 | 76,472 |
| 27/08/26 | 5.18 | 5.30 | 5.15 | 5.23 | 79,169 |
| 26/08/26 | 5.50 | 5.5899 | 5.14 | 5.19 | 84,191 |
| 25/08/26 | 5.36 | 5.78 | 5.3422 | 5.59 | 188,792 |
| 24/08/26 | 5.42 | 5.42 | 5.27 | 5.335 | 74,860 |
| 21/08/26 | 5.40 | 5.5499 | 5.36 | 5.51 | 98,185 |
| 20/08/26 | 5.52 | 5.66 | 5.27 | 5.37 | 113,659 |
| 19/08/26 | 6.00 | 6.07 | 5.50 | 5.53 | 104,622 |
| 18/08/26 | 5.74 | 5.97 | 5.61 | 5.95 | 91,566 |
| 17/08/26 | 5.64 | 5.94 | 5.53 | 5.77 | 184,346 |
|
|
||||
|
|
||||
|
|