| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▼ | 9.11▲ | 9.14▲ | 9.27▼ | 10.75▼ |
| MA10 | 9.15▲ | 9.09▲ | 9.15▲ | 9.39▼ | 15.29▼ |
| MA20 | 9.09▲ | 9.12▲ | 9.29▼ | 10.92▼ | 17.31▼ |
| MA50 | 9.13▲ | 9.28▼ | 9.30▼ | 15.62▼ | 14.18▼ |
| MA100 | 9.24▼ | 9.32▼ | 9.54▼ | 18.27▼ | 12.17▼ |
| MA200 | 9.25▼ | 9.60▼ | 13.54▼ | 16.01▼ | 10.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.017▲ | -0.008▼ | 0.136▲ | -1.420▼ |
| RSI | 55.470▲ | 50.002▲ | 46.925▼ | 32.318▼ | 38.272▼ |
| STOCH | 79.147 | 65.011 | 46.841 | 36.811 | 17.018▼ |
| WILL %R | -20.408▲ | -34.177 | -50.000 | -81.701▼ | -96.301▼ |
| CCI | 71.065 | 82.116 | 13.836 | -93.693 | -121.635▼ |
|
Thursday, February 26, 2026 08:53 PM
The GEO Group, Inc. (NYSE:GEO) is one of the best small-cap stocks with huge growth potential. On February 17, Noble Capital cut the price target on The GEO Group, Inc. (NYSE:GEO) to $28 from $35 ...
|
|
Wednesday, February 25, 2026 06:26 AM
Geo Group Inc (NYSE:GEO) shares climbed 2.9% Wednesday after the U.S. Supreme Court issued a ruling in the company’s legal case involving its Aurora, Colorado detention facility. The Supreme Court ...
|
|
Sunday, February 22, 2026 05:12 PM
The GEO Group, Inc. (NYSE:GEO) is among the 9 Best Video Surveillance and Private Security Stocks to Buy. The GEO Group, Inc. (NYSE:GEO) is one of the best video surveillance stocks. TheFly reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 9.09 | 9.3098 | 8.81 | 9.17 | 226,364 |
| 26/02/26 | 9.42 | 9.43 | 9.08 | 9.22 | 127,706 |
| 25/02/26 | 9.33 | 9.67 | 9.2302 | 9.54 | 214,278 |
| 24/02/26 | 9.10 | 9.45 | 8.60 | 9.16 | 202,996 |
| 23/02/26 | 9.22 | 9.43 | 8.8977 | 9.25 | 0 |
| 20/02/26 | 9.62 | 9.85 | 9.21 | 9.32 | 148,479 |
| 19/02/26 | 9.56 | 9.6489 | 9.16 | 9.54 | 186,937 |
| 18/02/26 | 9.39 | 9.76 | 9.0674 | 9.60 | 204,269 |
| 17/02/26 | 9.69 | 9.90 | 9.15 | 9.37 | 246,722 |
| 13/02/26 | 9.02 | 9.775 | 8.99 | 9.69 | 228,429 |
|
|
||||
|
|
||||
|
|