| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▲ | 12.12▲ | 12.02▲ | 11.73▲ | 10.78▲ |
| MA10 | 12.20▼ | 11.96▲ | 12.07▲ | 11.87▲ | 11.73▲ |
| MA20 | 12.15▲ | 12.14▲ | 11.97▲ | 11.35▲ | 14.67▼ |
| MA50 | 12.12▲ | 11.75▲ | 11.66▲ | 12.89▼ | 14.52▼ |
| MA100 | 11.82▲ | 11.74▲ | 11.81▲ | 15.74▼ | 12.10▲ |
| MA200 | 11.50▲ | 11.62▲ | 10.71▲ | 16.52▼ | 10.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | -0.010▼ | 0.210▲ | -0.673▼ |
| RSI | 53.021▲ | 55.126▲ | 56.388▲ | 53.577▲ | 45.346▼ |
| STOCH | 21.328 | 71.829 | 51.042 | 36.020 | 14.376▼ |
| WILL %R | -74.242 | -33.725 | -33.984 | -42.230 | -76.768▼ |
| CCI | -26.986 | 53.159 | 5.702 | 25.264 | -40.823 |
| CDL | $GEOS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 06:43 AM
Issued on behalf of VisionWave Holdings, Inc.Companies mentioned in this article: VisionWave Holdings (Nasdaq: VWAV), Dawson Geophysical ...
|
|
Wednesday, March 25, 2026 08:23 PM
GEOS stock stays a Hold as Q1 revenue fell 31% YoY and losses widened despite Petrobras deal and GeoVox upside.
|
|
Monday, March 23, 2026 10:49 AM
House Democrats probe Corey Lewandowski’s alleged role in DHS contracting and GEO stock swings after Trump’s 2024 win.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 12.01 | 12.4799 | 11.2802 | 12.18 | 190,049 |
| 26/03/26 | 11.47 | 12.66 | 11.345 | 12.23 | 163,543 |
| 25/03/26 | 11.61 | 12.1199 | 11.39 | 11.60 | 117,228 |
| 24/03/26 | 10.92 | 11.60 | 10.86 | 11.53 | 134,067 |
| 23/03/26 | 10.85 | 11.37 | 10.60 | 11.13 | 177,988 |
| 20/03/26 | 12.05 | 12.271 | 10.65 | 10.85 | 178,938 |
| 19/03/26 | 11.83 | 12.4391 | 11.2601 | 12.035 | 211,762 |
| 18/03/26 | 12.92 | 13.045 | 11.83 | 12.00 | 206,461 |
| 17/03/26 | 12.23 | 13.335 | 12.23 | 12.92 | 262,550 |
| 16/03/26 | 12.09 | 12.7699 | 11.81 | 12.24 | 371,776 |
|
|
||||
|
|
||||
|
|