| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.84▼ | 14.89▼ | 14.86▼ | 13.95▲ | 18.19▼ |
| MA10 | 14.89▼ | 14.92▼ | 14.92▼ | 12.95▲ | 20.47▼ |
| MA20 | 14.92▼ | 14.97▼ | 14.69▲ | 18.42▼ | 18.82▼ |
| MA50 | 14.98▼ | 14.20▲ | 13.30▲ | 21.40▼ | 12.65▲ |
| MA100 | 14.90▼ | 13.12▲ | 15.78▼ | 19.10▼ | 11.95▲ |
| MA200 | 14.09▲ | 16.60▼ | 21.09▼ | 13.59▲ | 9.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.082▼ | -0.068▼ | -0.208▼ | -1.114▼ |
| RSI | 40.567▼ | 49.845▼ | 54.919▲ | 38.039▼ | 46.358▼ |
| STOCH | 34.272 | 38.605 | 38.444 | 42.447 | 38.844 |
| WILL %R | -100.000▼ | -82.258▼ | -63.602 | -70.735 | -79.176▼ |
| CCI | -159.275▼ | -95.828 | -93.920 | -10.994 | -111.849▼ |
| MA | $GEOS Price Crossed Above MA(13) | Set Alert |
|
Sunday, November 30, 2025 05:43 AM
Key Insights Significantly high institutional ownership implies Geospace Technologies' stock price is sensitive ...
|
|
Sunday, November 30, 2025 02:37 AM
The GEO Group, Inc. (NYSE:GEO) is among the best US stocks to buy under $20. As of November 26, The GEO Group, Inc. (NYSE:GEO) is a consensus Buy with all analysts covering it assigning a Buy or ...
|
|
Saturday, November 29, 2025 09:26 PM
The GEO Group Inc. (NYSE:GEO) is one of the best upside stocks to buy now. On November 8, JonesResearch lowered the firm’s price target on GEO Group to $37 from $50 with a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 15.20 | 15.2683 | 14.58 | 14.76 | 182,766 |
| 04/12/25 | 14.15 | 15.62 | 14.14 | 15.13 | 287,815 |
| 03/12/25 | 12.71 | 14.41 | 12.71 | 14.14 | 231,964 |
| 02/12/25 | 13.11 | 13.90 | 12.64 | 12.66 | 224,537 |
| 01/12/25 | 14.59 | 15.2299 | 12.95 | 13.04 | 510,330 |
| 28/11/25 | 11.69 | 13.29 | 11.68 | 13.17 | 297,424 |
| 26/11/25 | 11.31 | 11.665 | 10.78 | 11.12 | 331,043 |
| 25/11/25 | 11.70 | 12.22 | 10.81 | 11.12 | 478,149 |
| 24/11/25 | 12.73 | 13.80 | 11.58 | 11.60 | 542,930 |
| 21/11/25 | 16.00 | 16.07 | 12.76 | 12.805 | 952,300 |
|
|
||||
|
|
||||
|
|