| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▼ | 10.19▼ | 10.03▲ | 13.99▼ | 17.96▼ |
| MA10 | 10.21▼ | 9.97▲ | 9.78▲ | 15.35▼ | 17.03▼ |
| MA20 | 10.24▼ | 9.78▲ | 11.71▼ | 18.73▼ | 18.97▼ |
| MA50 | 9.97▲ | 13.21▼ | 14.65▼ | 16.92▼ | 14.08▼ |
| MA100 | 9.79▲ | 14.92▼ | 17.27▼ | 19.68▼ | 12.29▼ |
| MA200 | 12.00▼ | 17.92▼ | 18.35▼ | 15.79▼ | 10.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.310▲ | 0.071▲ | -1.104▼ | -0.928▼ |
| RSI | 50.321▲ | 39.061▼ | 30.016▼ | 29.854▼ | 39.438▼ |
| STOCH | 28.582 | 87.543▲ | 58.378 | 13.143▼ | 47.529 |
| WILL %R | -69.048 | -24.370▲ | -79.381▼ | -93.918▼ | -95.594▼ |
| CCI | -47.945 | 67.761 | 39.308 | -198.750▼ | -103.465▼ |
| CDL | $GEOS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 04:04 AM
Operator: Welcome to the Geospace Technologies First Quarter 2026 Earnings Conference Call. Hosting the call today from Geospace is Mr. Rich Kelley, President and Chief Executive Officer.
|
|
Thursday, February 05, 2026 02:48 PM
Geospace Technologies (NASDAQ:GEOS) reported first-quarter fiscal 2026 revenue of $25.6 million and a net loss of $9.8 million for the three months ended December 31, 2025, as management pointed to a ...
|
|
Friday, January 23, 2026 09:31 PM
The GEO Group, Inc. (NYSE:GEO) is one of the 10 most undervalued industrial stocks to buy according to analysts. According to a report released on December 23, Noble Financial kept its Buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 9.46 | 10.49 | 9.25 | 10.11 | 739,009 |
| 05/02/26 | 14.16 | 14.16 | 9.2601 | 9.36 | 1,211,192 |
| 04/02/26 | 17.002 | 17.68 | 15.59 | 16.00 | 272,082 |
| 03/02/26 | 16.48 | 18.26 | 16.09 | 18.04 | 220,321 |
| 02/02/26 | 15.33 | 16.91 | 15.21 | 16.42 | 170,869 |
| 30/01/26 | 16.41 | 17.14 | 15.33 | 15.46 | 156,855 |
| 29/01/26 | 17.41 | 18.01 | 16.22 | 16.62 | 220,620 |
| 28/01/26 | 17.42 | 17.82 | 17.01 | 17.19 | 162,903 |
| 27/01/26 | 17.00 | 17.9121 | 16.12 | 17.42 | 266,334 |
| 26/01/26 | 18.56 | 18.56 | 16.0749 | 16.895 | 434,983 |
|
|
||||
|
|
||||
|
|