| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▼ | 6.83▼ | 6.82▼ | 6.60▲ | 7.06▼ |
| MA10 | 6.83▼ | 6.83▼ | 6.81▼ | 6.81▼ | 7.69▼ |
| MA20 | 6.83▼ | 6.77▼ | 6.65▲ | 7.25▼ | 9.07▼ |
| MA50 | 6.76▼ | 6.60▲ | 6.69▲ | 8.20▼ | 14.46▼ |
| MA100 | 6.59▲ | 6.75▼ | 6.98▼ | 9.35▼ | 11.92▼ |
| MA200 | 6.61▲ | 7.10▼ | 7.64▼ | 14.55▼ | 10.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.012▼ | 0.021▲ | 0.001▲ | -0.089▼ |
| RSI | 45.133▼ | 50.281▲ | 51.448▲ | 36.051▼ | 37.369▼ |
| STOCH | 28.039 | 39.616 | 60.047 | 19.500▼ | 8.795▼ |
| WILL %R | -89.655▼ | -80.000▼ | -48.598 | -69.231 | -93.304▼ |
| CCI | -107.942▼ | -125.952▼ | -16.146 | -36.615 | -110.237▼ |
| ▲ MACD | $GEOS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, May 06, 2026 02:41 PM
George Zoley (Founder, Chairman & CEO) said Q1 outperformance reflected “significant revenue growth from the contracts that we entered into throughout 2025,” citing “up to approximately $520 million ...
|
|
Thursday, April 02, 2026 05:01 PM
Private corrections company GEO Group (NYSE:GEO) announced better-than-expected revenue in Q1 CY2026, with sales up 16.6% year on year to $705.2 million. The company expects next quarter’s revenue to ...
|
|
Wednesday, February 18, 2026 12:01 PM
The GEO Group has sold off over 34% despite contract wins and ICE expansion, creating a more attractive entry point. GEO now trades at an EV/EBITDA of 6.8x, down from prior highs, and is positioned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 6.82 | 7.00 | 6.71 | 6.74 | 114,072 |
| 30/06/26 | 6.55 | 6.92 | 6.50 | 6.77 | 121,740 |
| 29/06/26 | 6.40 | 6.685 | 6.28 | 6.55 | 119,495 |
| 26/06/26 | 6.44 | 6.80 | 6.31 | 6.38 | 124,626 |
| 25/06/26 | 6.67 | 6.74 | 6.40 | 6.57 | 330,694 |
| 24/06/26 | 6.82 | 6.925 | 6.645 | 6.70 | 177,553 |
| 23/06/26 | 6.82 | 7.01 | 6.8001 | 6.93 | 132,708 |
| 22/06/26 | 7.16 | 7.315 | 6.93 | 6.99 | 116,683 |
| 18/06/26 | 7.31 | 7.56 | 6.70 | 7.22 | 255,686 |
| 17/06/26 | 7.17 | 7.51 | 7.13 | 7.21 | 143,649 |
|
|
||||
|
|
||||
|
|