| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▼ | 17.13▲ | 17.11▲ | 16.07▲ | 15.19▲ |
| MA10 | 17.21▲ | 16.96▲ | 16.94▲ | 15.57▲ | 19.02▼ |
| MA20 | 17.11▲ | 16.87▲ | 16.38▲ | 14.87▲ | 19.06▼ |
| MA50 | 16.93▲ | 16.02▲ | 15.64▲ | 19.92▼ | 13.02▲ |
| MA100 | 16.82▲ | 15.67▲ | 15.55▲ | 19.36▼ | 11.98▲ |
| MA200 | 16.14▲ | 15.27▲ | 16.52▲ | 14.10▲ | 9.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.076▲ | 0.570▲ | -1.021▼ |
| RSI | 56.822▲ | 59.746▲ | 62.306▲ | 52.743▲ | 51.030▲ |
| STOCH | 73.169 | 89.128▲ | 87.090▲ | 61.507 | 19.272▼ |
| WILL %R | -48.246 | -21.318▲ | -14.139▲ | -8.108▲ | -66.253 |
| CCI | 37.295 | 142.044▲ | 102.946▲ | 183.172▲ | -52.250 |
|
Monday, December 22, 2025 04:12 AM
The GEO Group, Inc. (NYSE: GEO) ("GEO" or the "Company") announced today that its wholly-owned subsidiary, BI Incorporated ("BI"), has been awarded a contract by U.S. Immigration and Customs ...
|
|
Sunday, December 21, 2025 06:03 AM
The GEO Group, Inc. (NYSE:GEO) is one of the Stocks That Could Mint Millionaires in 2026. The GEO Group, Inc. (NYSE:GEO) was recently mentioned in a letter sent earlier this week to the inspectors ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for GEO Group (NYSE:GEO) has been revised to $30.80 / share. This is a decrease of 20.11% from the prior estimate of $38.56 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.83 | 17.50 | 15.84 | 17.23 | 131,181 |
| 23/12/25 | 15.91 | 17.17 | 15.8982 | 16.83 | 192,546 |
| 22/12/25 | 15.40 | 16.20 | 15.31 | 15.65 | 206,500 |
| 19/12/25 | 15.41 | 15.79 | 14.5115 | 15.22 | 294,542 |
| 18/12/25 | 14.74 | 15.91 | 14.6242 | 15.41 | 141,234 |
| 17/12/25 | 15.50 | 15.9015 | 14.705 | 14.765 | 164,724 |
| 16/12/25 | 14.32 | 15.48 | 14.32 | 15.41 | 152,950 |
| 15/12/25 | 15.73 | 15.80 | 14.17 | 14.38 | 218,613 |
| 12/12/25 | 15.43 | 16.3405 | 15.12 | 15.57 | 160,862 |
| 11/12/25 | 16.00 | 16.25 | 15.11 | 15.22 | 270,722 |
|
|
||||
|
|
||||
|
|