| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▲ | 6.56▲ | 6.55▲ | 6.42▲ | 6.35▲ |
| MA10 | 6.55▲ | 6.51▲ | 6.51▲ | 6.26▲ | 6.95▼ |
| MA20 | 6.54▲ | 6.48▲ | 6.39▲ | 6.24▲ | 8.20▼ |
| MA50 | 6.50▲ | 6.33▲ | 6.24▲ | 7.04▼ | 9.40▼ |
| MA100 | 6.39▲ | 6.21▲ | 6.18▲ | 8.35▼ | 10.47▼ |
| MA200 | 6.26▲ | 6.23▲ | 6.65▼ | 9.42▼ | 8.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.014▲ | 0.116▲ | -0.167▼ |
| RSI | 59.829▲ | 63.264▲ | 63.665▲ | 50.887▲ | 31.502▼ |
| STOCH | 57.961 | 79.972 | 75.864 | 79.039 | 14.403▼ |
| WILL %R | -18.750▲ | -10.000▲ | -8.824▲ | -6.098▲ | -78.894▼ |
| CCI | 94.311 | 94.812 | 118.775▲ | 173.058▲ | -82.895 |
| RSI | $GEOS RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, April 30, 2025 08:41 AM
We recently published a list of Billionaire Michael Platt’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where GEO Group, Inc. (NYSE:GEO) stands against ...
|
|
Wednesday, April 30, 2025 05:30 AM
Sidus Space (NASDAQ: SIDU) (the "Company" or "Sidus"), an innovative, agile space mission enabler, today announced the signing of a Memorandum of Understanding (MOU) with Saturn Satellite Networks, ...
|
|
Tuesday, April 29, 2025 06:06 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.48 | 6.61 | 6.48 | 6.61 | 2,131 |
| 01/05/25 | 6.40 | 6.66 | 6.325 | 6.55 | 56,054 |
| 30/04/25 | 6.26 | 6.58 | 6.115 | 6.44 | 58,191 |
| 29/04/25 | 6.20 | 6.45 | 6.115 | 6.38 | 33,441 |
| 28/04/25 | 6.25 | 6.43 | 6.00 | 6.12 | 45,295 |
| 25/04/25 | 6.05 | 6.40 | 6.05 | 6.27 | 107,668 |
| 24/04/25 | 6.09 | 6.20 | 6.00 | 6.15 | 41,307 |
| 23/04/25 | 6.23 | 6.29 | 5.93 | 6.01 | 51,644 |
| 22/04/25 | 5.99 | 6.242 | 5.8538 | 6.09 | 52,903 |
| 21/04/25 | 6.07 | 6.18 | 5.84 | 5.95 | 49,443 |
|
|
||||
|
|
||||
|
|