| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▲ | 21.29▼ | 21.43▼ | 21.59▼ | 19.84▼ |
| MA10 | 21.07▼ | 21.66▼ | 21.86▼ | 22.11▼ | 17.07▲ |
| MA20 | 21.30▼ | 21.87▼ | 22.09▼ | 20.06▼ | 19.48▼ |
| MA50 | 21.82▼ | 22.48▼ | 22.70▼ | 18.04▲ | 13.91▲ |
| MA100 | 22.08▼ | 22.60▼ | 20.68▲ | 19.87▼ | 12.28▲ |
| MA200 | 22.63▼ | 20.23▲ | 18.27▲ | 15.33▲ | 9.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.093▼ | -0.140▼ | -0.102▼ | -0.161▼ |
| RSI | 30.938▼ | 28.332▼ | 31.827▼ | 45.752▼ | 52.025▲ |
| STOCH | 6.290▼ | 9.092▼ | 22.519 | 56.039 | 51.964 |
| WILL %R | -79.333▼ | -92.010▼ | -92.530▼ | -79.538▼ | -57.829 |
| CCI | -104.723▼ | -145.157▼ | -168.902▼ | -72.248 | 11.085 |
|
Friday, January 23, 2026 09:31 PM
The GEO Group, Inc. (NYSE:GEO) is one of the 10 most undervalued industrial stocks to buy according to analysts. According to a report released on December 23, Noble Financial kept its Buy rating on ...
|
|
Thursday, January 22, 2026 05:25 PM
Geospace Technologies (NASDAQ: GEOS) today announced that it will release first quarter 2026 financial results on Wednesday, February 4, 2026 after the market closes. In conjunction with the release, ...
|
|
Thursday, January 22, 2026 01:55 AM
The GEO Group, Inc. (NYSE: GEO) (“GEO” or the “Company”) announced today the closing of an amendment to the Company’s Amended Credit Agreement to increase GEO’s Revolving Credit Facility commitments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 21.09 | 21.19 | 18.6601 | 18.84 | 342,691 |
| 22/01/26 | 22.72 | 22.72 | 20.53 | 20.86 | 168,501 |
| 21/01/26 | 22.24 | 22.90 | 21.40 | 22.575 | 163,546 |
| 20/01/26 | 23.16 | 23.3899 | 21.71 | 22.18 | 190,944 |
| 16/01/26 | 22.97 | 23.9399 | 22.80 | 23.49 | 175,566 |
| 15/01/26 | 22.64 | 23.42 | 21.87 | 22.96 | 172,007 |
| 14/01/26 | 22.70 | 24.01 | 22.60 | 22.64 | 188,805 |
| 13/01/26 | 23.20 | 23.25 | 21.94 | 22.76 | 200,900 |
| 12/01/26 | 22.00 | 23.61 | 20.98 | 22.94 | 383,473 |
| 09/01/26 | 20.70 | 22.35 | 20.40 | 21.89 | 309,385 |
|
|
||||
|
|
||||
|
|