| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▲ | 8.78▲ | 8.72▲ | 9.91▼ | 11.22▼ |
| MA10 | 8.85▲ | 8.64▲ | 8.75▲ | 10.98▼ | 10.45▼ |
| MA20 | 8.71▲ | 8.79▲ | 9.05▼ | 11.39▼ | 13.89▼ |
| MA50 | 8.66▲ | 9.35▼ | 10.68▼ | 11.19▼ | 14.71▼ |
| MA100 | 8.86▲ | 10.77▼ | 11.17▼ | 14.34▼ | 12.08▼ |
| MA200 | 9.51▼ | 11.22▼ | 11.20▼ | 16.55▼ | 10.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.083▲ | 0.088▲ | -0.313▼ | -0.515▼ |
| RSI | 66.234▲ | 47.269▼ | 36.708▼ | 35.213▼ | 39.750▼ |
| STOCH | 76.270 | 71.075 | 41.700 | 28.185 | 22.206 |
| WILL %R | -13.636▲ | -9.375▲ | -43.961 | -87.552▼ | -96.173▼ |
| CCI | 105.000▲ | 87.745 | 8.891 | -161.079▼ | -59.932 |
| CDL | $GEOS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at safety & security services stocks, ...
|
|
Monday, March 23, 2026 04:09 AM
The GEO Group (NYSE: GEO) is not for the faint of heart. The business services company operates at the intersection of government contracting, immigration enforcement, and politics. That combination ...
|
|
Wednesday, March 18, 2026 03:34 PM
Looking back on safety & security services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including GEO Group (NYSE:GEO) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 8.92 | 9.19 | 8.33 | 8.93 | 233,255 |
| 09/04/26 | 9.48 | 9.50 | 8.79 | 8.89 | 260,926 |
| 08/04/26 | 9.88 | 10.035 | 9.1201 | 9.42 | 395,845 |
| 07/04/26 | 12.14 | 12.50 | 9.82 | 9.825 | 504,451 |
| 06/04/26 | 12.59 | 13.00 | 12.02 | 12.47 | 104,986 |
| 02/04/26 | 11.91 | 13.15 | 11.7501 | 12.55 | 202,835 |
| 01/04/26 | 12.53 | 12.75 | 11.81 | 11.90 | 129,628 |
| 31/03/26 | 11.73 | 12.72 | 11.6401 | 12.20 | 144,182 |
| 30/03/26 | 12.25 | 12.25 | 11.15 | 11.41 | 149,780 |
| 27/03/26 | 12.01 | 12.4799 | 11.2802 | 12.18 | 190,049 |
|
|
||||
|
|
||||
|
|