| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▼ | 8.38▲ | 8.37▲ | 8.50▼ | 8.14▲ |
| MA10 | 8.40▼ | 8.34▲ | 8.33▲ | 8.33▲ | 9.13▼ |
| MA20 | 8.37▲ | 8.32▲ | 8.43▼ | 8.44▼ | 10.43▼ |
| MA50 | 8.34▲ | 8.40▼ | 8.35▲ | 9.61▼ | 14.99▼ |
| MA100 | 8.41▼ | 8.35▲ | 8.23▲ | 11.85▼ | 12.02▼ |
| MA200 | 8.36▲ | 8.27▲ | 8.81▼ | 15.65▼ | 10.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | -0.005▼ | 0.104▲ | -0.144▼ |
| RSI | 51.037▲ | 51.284▲ | 50.444▲ | 45.004▼ | 40.512▼ |
| STOCH | 73.559 | 84.983▲ | 76.930 | 66.067 | 13.156▼ |
| WILL %R | -62.069 | -25.714 | -25.714 | -51.918 | -84.041▼ |
| CCI | 5.471 | 89.486 | 105.842▲ | 20.925 | -86.357 |
| MA | $GEOS Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 28, 2026 09:40 PM
Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. Market leaders have certainly capitalized on outsourcing trends and digital ...
|
|
Wednesday, May 20, 2026 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the safety & security services stocks, including GEO Group (NYSE:GEO) and its peers. Rising concerns over physical security, ...
|
|
Thursday, May 14, 2026 04:20 AM
Learn more Unsurprisingly, The GEO Group, Inc.'s (NYSE:GEO) stock price was strong on the back of its healthy earnings report. However, we think that shareholders may be missing some concerning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 8.245 | 8.475 | 8.125 | 8.385 | 97,665 |
| 29/05/26 | 8.56 | 8.5699 | 8.21 | 8.30 | 132,997 |
| 28/05/26 | 8.54 | 8.7592 | 8.26 | 8.69 | 117,641 |
| 27/05/26 | 8.61 | 8.75 | 8.15 | 8.54 | 165,875 |
| 26/05/26 | 8.10 | 8.7451 | 8.10 | 8.61 | 167,018 |
| 22/05/26 | 8.17 | 8.25 | 8.06 | 8.10 | 94,416 |
| 21/05/26 | 8.30 | 8.42 | 8.10 | 8.17 | 83,008 |
| 20/05/26 | 8.36 | 8.8452 | 8.17 | 8.31 | 292,430 |
| 19/05/26 | 8.07 | 8.38 | 7.87 | 8.14 | 134,691 |
| 18/05/26 | 7.52 | 8.12 | 7.49 | 8.07 | 314,234 |
|
|
||||
|
|
||||
|
|