| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.64▲ | 9.60▲ | 9.59▲ | 9.46▲ | 10.83▼ |
| MA10 | 9.65▲ | 9.59▲ | 9.50▲ | 9.68▼ | 10.41▼ |
| MA20 | 9.58▲ | 9.47▲ | 9.55▲ | 10.72▼ | 13.72▼ |
| MA50 | 9.56▲ | 9.48▲ | 9.29▲ | 10.49▼ | 14.77▼ |
| MA100 | 9.51▲ | 9.31▲ | 10.44▼ | 13.75▼ | 12.08▼ |
| MA200 | 9.48▲ | 10.57▼ | 11.10▼ | 16.41▼ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.020▲ | -0.134▼ | -0.468▼ |
| RSI | 61.206▲ | 57.696▲ | 55.717▲ | 42.236▼ | 41.520▼ |
| STOCH | 56.336 | 74.021 | 77.935 | 22.451 | 24.980 |
| WILL %R | -11.429▲ | -4.000▲ | -21.311▲ | -72.407 | -91.518▼ |
| CCI | 72.539 | 91.728 | 88.211 | -47.686 | -69.031 |
| CDL | $GEOS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at safety & security services stocks, ...
|
|
Thursday, March 05, 2026 08:14 AM
BOCA RATON, Fla.--(BUSINESS WIRE)--The GEO Group, Inc. (NYSE: GEO) (“GEO” or the “Company”) announced today that GEO’s Chief Financial Officer, Mark Suchinski, has notified the Company of his decision ...
|
|
Thursday, February 26, 2026 08:56 PM
The GEO Group, Inc. (NYSE:GEO) is one of the best small-cap stocks with huge growth potential. On February 17, Noble Capital cut the price target on The GEO Group, Inc. (NYSE:GEO) to $28 from $35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 9.27 | 9.7399 | 9.19 | 9.66 | 185,679 |
| 16/04/26 | 9.64 | 9.82 | 9.22 | 9.44 | 171,986 |
| 15/04/26 | 9.24 | 9.8864 | 9.23 | 9.71 | 172,840 |
| 14/04/26 | 9.39 | 9.6099 | 9.11 | 9.21 | 205,334 |
| 13/04/26 | 8.90 | 9.5999 | 8.90 | 9.28 | 172,276 |
| 10/04/26 | 8.92 | 9.19 | 8.33 | 8.93 | 233,255 |
| 09/04/26 | 9.48 | 9.50 | 8.79 | 8.89 | 260,926 |
| 08/04/26 | 9.88 | 10.035 | 9.1201 | 9.42 | 395,845 |
| 07/04/26 | 12.14 | 12.50 | 9.82 | 9.825 | 504,451 |
| 06/04/26 | 12.59 | 13.00 | 12.02 | 12.47 | 104,986 |
|
|
||||
|
|
||||
|
|