| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▲ | 26.57▼ | 26.53▼ | 23.57▲ | 21.62▲ |
| MA10 | 26.49▲ | 26.42▲ | 25.48▲ | 23.29▲ | 20.12▲ |
| MA20 | 26.69▼ | 25.50▲ | 24.69▲ | 22.03▲ | 16.62▲ |
| MA50 | 25.82▲ | 23.94▲ | 23.11▲ | 19.79▲ | 11.65▲ |
| MA100 | 25.32▲ | 23.19▲ | 22.81▲ | 16.13▲ | 11.55▲ |
| MA200 | 23.98▲ | 22.60▲ | 21.05▲ | 11.84▲ | 9.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.015▲ | 0.210▲ | 0.217▲ | 0.724▲ |
| RSI | 53.291▲ | 60.614▲ | 66.588▲ | 68.042▲ | 71.267▲ |
| STOCH | 47.310 | 69.802 | 68.966 | 60.659 | 76.463 |
| WILL %R | -63.351 | -30.490 | -25.328 | -11.958▲ | -5.683▲ |
| CCI | -18.390 | 50.818 | 88.741 | 201.190▲ | 173.239▲ |
| ▲ PSAR&MOM | $GEOS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GEOS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GEOS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GEOS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GEOS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GEOS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GEOS Price Breaks 10 Days High | Set Alert |
|
GeoVax Highlights Urgent Need for Multisource Mpox Vaccine Supply Following California Clade 1 Cases
Monday, October 20, 2025 07:34 PM
MVA; Company Advances U.S.-Based Continuous Cell Line Manufacturing to Address Fragile Supply Chains and Align With Federal Pandemic Preparedness Initiatives ATLANTA, GA - October 20, 2025 ...
|
|
Sunday, October 19, 2025 12:08 AM
The Geo Group is one of the oversold mid-cap stocks to buy according to hedge funds. On October 2, 2025, The Geo Group (NYSE:GEO) announced it had entered into a joint venture with another contractor ...
|
|
Friday, October 17, 2025 11:31 PM
Adobe Inc. (NASDAQ:ADBE) is among the most profitable software stocks to invest in. On October 14, 2025, Adobe Inc. (NASDAQ:ADBE) officially launched Adobe LLM Optimizer, an enterprise application ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 25.01 | 27.49 | 25.01 | 26.525 | 387,174 |
| 22/10/25 | 23.93 | 27.25 | 23.4755 | 24.59 | 792,677 |
| 21/10/25 | 22.96 | 24.045 | 22.75 | 23.92 | 256,696 |
| 20/10/25 | 20.72 | 22.70 | 20.61 | 22.58 | 210,773 |
| 17/10/25 | 21.00 | 21.00 | 19.42 | 20.22 | 219,603 |
| 16/10/25 | 23.90 | 24.24 | 21.1445 | 21.34 | 142,859 |
| 15/10/25 | 23.80 | 24.28 | 23.24 | 23.895 | 146,943 |
| 14/10/25 | 23.08 | 24.18 | 22.42 | 23.43 | 159,262 |
| 13/10/25 | 23.33 | 24.20 | 23.02 | 23.755 | 177,242 |
| 10/10/25 | 23.60 | 24.00 | 22.33 | 22.65 | 171,697 |
|
|
||||
|
|
||||
|
|