Geospace Technologies Corporation (GEOS) Stock Price

12.55 ▲ +0.65 (+5.46%)
Open: 11.91 Vol: 202.84K Day's range: 11.7501 - 13.15 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.42▲ 12.38▲ 12.50▲ 12.05▲ 11.46▲
MA10 12.45▲ 12.55▲ 12.41▲ 11.76▲ 11.10▲
MA20 12.42▲ 12.40▲ 12.33▲ 11.76▲ 14.09▼
MA50 12.54▲ 12.15▲ 12.04▲ 12.03▲ 14.65▼
MA100 12.37▲ 11.92▲ 11.93▲ 15.17▼ 12.10▲
MA200 12.12▲ 11.92▲ 11.08▲ 16.63▼ 10.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.020▼ 0.009▲ 0.159▲ -0.454▼
RSI 57.919▲ 55.725▲ 56.203▲ 55.441▲ 46.186▼
STOCH 31.090     34.661     63.326     60.484     20.825    
WILL %R 0.000▲ -36.652     -36.652     -28.702     -74.367    
CCI 129.020▲ -5.256     36.740     91.716     -28.764    
Latest Filters Detected On GEOS
MA $GEOS Price Crossed Above MA(50) Set Alert
Geospace Technologies Corporation News
The $150 Billion Subsurface Intelligence Market Is Still Using Technology from the 1980s. This Defense AI Company Just Published a Research Framework to Change That.
Friday, March 27, 2026 06:43 AM
Issued on behalf of VisionWave Holdings, Inc.Companies mentioned in this article: VisionWave Holdings (Nasdaq: VWAV), Dawson Geophysical ...
Q4 earnings highs and lows: Motorola Solutions (NYSE:MSI) vs the rest of the safety & security services stocks
Thursday, March 26, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at safety & security services stocks, ...
Democrats send letter to Geo Group over meetings with DHS's Lewandowski - report
Monday, March 23, 2026 10:49 AM
House Democrats probe Corey Lewandowski’s alleged role in DHS contracting and GEO stock swings after Trump’s 2024 win.
GEOS historical stock data
date open high low close volume
02/04/26 11.91 13.15 11.7501 12.55 202,835
01/04/26 12.53 12.75 11.81 11.90 129,628
31/03/26 11.73 12.72 11.6401 12.20 144,182
30/03/26 12.25 12.25 11.15 11.41 149,780
27/03/26 12.01 12.4799 11.2802 12.18 190,049
26/03/26 11.47 12.66 11.345 12.23 163,543
25/03/26 11.61 12.1199 11.39 11.60 117,228
24/03/26 10.92 11.60 10.86 11.53 134,067
23/03/26 10.85 11.37 10.60 11.13 177,988
20/03/26 12.05 12.271 10.65 10.85 178,938
Quote Details
52wk Low:5.51
52wk High:29.893
Vol:202.84K
Avg Vol(3m):3.5M
1Y Chng:+110.92%
1M Chng:+34.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 161.74M