| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▼ | 18.35▼ | 18.45▼ | 17.25▲ | 18.41▼ |
| MA10 | 18.34▼ | 18.35▼ | 18.16▲ | 17.25▲ | 16.23▲ |
| MA20 | 18.36▼ | 17.91▲ | 17.63▲ | 18.10▲ | 12.69▲ |
| MA50 | 17.81▲ | 17.17▲ | 16.91▲ | 15.81▲ | 10.61▲ |
| MA100 | 17.26▲ | 16.93▲ | 17.92▲ | 12.13▲ | 11.06▲ |
| MA200 | 16.86▲ | 18.22▲ | 17.49▲ | 10.37▲ | 8.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.002▼ | 0.084▲ | -0.196▼ | 0.592▲ |
| RSI | 57.100▲ | 62.884▲ | 67.866▲ | 56.839▲ | 63.763▲ |
| STOCH | 63.125 | 69.861 | 92.028▲ | 43.485 | 75.037 |
| WILL %R | -40.659 | -22.018▲ | -16.552▲ | -49.374 | -21.578▲ |
| CCI | -17.258 | 44.989 | 64.492 | 22.749 | 70.833 |
|
Tuesday, September 16, 2025 04:32 AM
The Florida Department of Corrections plans to award three contracts to The GEO Group ( NYSE: GEO) for that management and support of three correctional facilities in the state, which together are ...
|
|
Tuesday, September 16, 2025 04:11 AM
The GEO Group, Inc. (NYSE: GEO) ("GEO" or the "Company") announced today that the Florida Department of Corrections has issued Notices of Intent to Award three managed-only contracts to GEO for the ...
|
|
Monday, September 15, 2025 11:14 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 17.85 | 18.5912 | 17.642 | 18.40 | 132,183 |
| 16/09/25 | 17.42 | 17.84 | 17.13 | 17.79 | 64,831 |
| 15/09/25 | 16.50 | 17.4082 | 16.46 | 17.205 | 112,519 |
| 12/09/25 | 16.50 | 16.605 | 16.10 | 16.29 | 83,521 |
| 11/09/25 | 16.64 | 17.2934 | 16.50 | 16.565 | 107,208 |
| 10/09/25 | 16.00 | 16.47 | 15.37 | 16.47 | 195,050 |
| 09/09/25 | 16.55 | 16.90 | 16.06 | 16.19 | 125,298 |
| 08/09/25 | 18.27 | 18.48 | 16.64 | 16.725 | 148,957 |
| 05/09/25 | 18.79 | 18.85 | 17.37 | 18.03 | 164,309 |
| 04/09/25 | 17.46 | 19.00 | 17.46 | 18.85 | 194,885 |
|
|
||||
|
|
||||
|
|