| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▼ | 9.74▼ | 9.79▼ | 11.30▼ | 11.38▼ |
| MA10 | 9.76▼ | 9.84▼ | 10.01▼ | 11.61▼ | 10.53▼ |
| MA20 | 9.75▼ | 10.17▼ | 11.11▼ | 11.72▼ | 13.93▼ |
| MA50 | 9.96▼ | 11.49▼ | 11.70▼ | 11.54▼ | 14.72▼ |
| MA100 | 10.92▼ | 11.75▼ | 11.68▼ | 14.67▼ | 12.09▼ |
| MA200 | 11.54▼ | 11.77▼ | 11.23▼ | 16.64▼ | 10.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.023▲ | -0.147▼ | -0.131▼ | -0.463▼ |
| RSI | 43.842▼ | 31.006▼ | 27.841▼ | 38.528▼ | 41.029▼ |
| STOCH | 59.759 | 47.360 | 19.816▼ | 49.010 | 24.221 |
| WILL %R | -62.500 | -57.843 | -86.435▼ | -88.802▼ | -92.602▼ |
| CCI | -53.280 | -71.614 | -68.927 | -222.394▼ | -50.428 |
|
Tuesday, April 07, 2026 09:05 AM
Investing.com -- Geospace Technologies Corporation (NASDAQ:GEOS) shares fell 17% Tuesday after the company announced a restructuring plan that will reduce its global workforce by approximately 20%.
|
|
Friday, March 27, 2026 06:43 AM
Issued on behalf of VisionWave Holdings, Inc.Companies mentioned in this article: VisionWave Holdings (Nasdaq: VWAV), Dawson Geophysical ...
|
|
Monday, March 23, 2026 04:09 AM
The GEO Group (NYSE: GEO) is not for the faint of heart. The business services company operates at the intersection of government contracting, immigration enforcement, and politics. That combination ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 9.90 | 9.965 | 9.31 | 9.74 | 175,679 |
| 07/04/26 | 12.14 | 12.50 | 9.82 | 9.825 | 504,451 |
| 06/04/26 | 12.59 | 13.00 | 12.02 | 12.47 | 104,986 |
| 02/04/26 | 11.91 | 13.15 | 11.7501 | 12.55 | 202,835 |
| 01/04/26 | 12.53 | 12.75 | 11.81 | 11.90 | 129,628 |
| 31/03/26 | 11.73 | 12.72 | 11.6401 | 12.20 | 144,182 |
| 30/03/26 | 12.25 | 12.25 | 11.15 | 11.41 | 149,780 |
| 27/03/26 | 12.01 | 12.4799 | 11.2802 | 12.18 | 190,049 |
| 26/03/26 | 11.47 | 12.66 | 11.345 | 12.23 | 163,543 |
| 25/03/26 | 11.61 | 12.1199 | 11.39 | 11.60 | 117,228 |
|
|
||||
|
|
||||
|
|