| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.31▼ | 10.26▼ | 10.01▲ | 9.68▲ |
| MA10 | 10.18▼ | 10.26▼ | 10.17▲ | 9.64▲ | 14.58▼ |
| MA20 | 10.27▼ | 10.18▼ | 10.13▲ | 9.66▲ | 16.80▼ |
| MA50 | 10.19▼ | 10.04▲ | 9.75▲ | 15.09▼ | 14.23▼ |
| MA100 | 10.09▲ | 9.69▲ | 9.57▲ | 17.64▼ | 12.14▼ |
| MA200 | 9.80▲ | 9.54▲ | 11.53▼ | 16.10▼ | 10.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.005▼ | -0.010▼ | 0.407▲ | -1.308▼ |
| RSI | 46.713▼ | 51.349▲ | 55.054▲ | 40.100▼ | 40.401▼ |
| STOCH | 20.600 | 73.613 | 70.246 | 74.341 | 8.519▼ |
| WILL %R | -82.353▼ | -53.846 | -37.838 | -19.474▲ | -90.071▼ |
| CCI | -48.344 | -21.940 | 10.521 | 133.436▲ | -97.270 |
| CDL | $GEOS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 01:01 PM
A number of stocks fell in the afternoon session after a dismal February jobs report revealed an unexpected drop in employment, fueling concerns about the health of the economy.
|
|
Thursday, March 05, 2026 01:40 PM
The GEO Group, Inc. (NYSE: GEO) ("GEO" or the "Company") announced today that GEO’s Chief Financial Officer, Mark Suchinski, has notified the Company of his decision to relocate out-of-state and leave ...
|
|
Wednesday, February 18, 2026 12:01 PM
The GEO Group has sold off over 34% despite contract wins and ICE expansion, creating a more attractive entry point. GEO now trades at an EV/EBITDA of 6.8x, down from prior highs, and is positioned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 9.86 | 10.50 | 9.59 | 10.13 | 150,985 |
| 05/03/26 | 9.92 | 10.4329 | 9.5485 | 10.05 | 178,218 |
| 04/03/26 | 9.82 | 10.375 | 9.49 | 9.94 | 195,398 |
| 03/03/26 | 9.86 | 10.04 | 9.40 | 9.83 | 197,087 |
| 02/03/26 | 9.10 | 10.24 | 9.00 | 10.11 | 202,580 |
| 27/02/26 | 9.09 | 9.3098 | 8.81 | 9.17 | 226,364 |
| 26/02/26 | 9.42 | 9.43 | 9.08 | 9.22 | 127,706 |
| 25/02/26 | 9.33 | 9.67 | 9.2302 | 9.54 | 214,278 |
| 24/02/26 | 9.10 | 9.45 | 8.60 | 9.16 | 202,996 |
| 23/02/26 | 9.22 | 9.43 | 8.8977 | 9.25 | 0 |
|
|
||||
|
|
||||
|
|