| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▲ | 7.26▲ | 7.24▲ | 6.95▲ | 7.07▲ |
| MA10 | 7.26▲ | 7.18▲ | 7.13▲ | 7.00▲ | 7.22▲ |
| MA20 | 7.17▲ | 6.93▲ | 6.86▲ | 7.01▲ | 8.49▼ |
| MA50 | 6.82▲ | 6.87▲ | 6.96▲ | 7.35▼ | 13.84▼ |
| MA100 | 6.89▲ | 6.92▲ | 7.01▲ | 8.78▼ | 11.82▼ |
| MA200 | 6.91▲ | 7.02▲ | 6.93▲ | 13.14▼ | 10.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.047▲ | 0.066▲ | 0.052▲ | 0.158▲ |
| RSI | 63.870▲ | 65.287▲ | 61.540▲ | 53.448▲ | 40.725▼ |
| STOCH | 67.866 | 95.083▲ | 90.579▲ | 51.693 | 21.762 |
| WILL %R | -18.182▲ | -9.434▲ | -6.024▲ | -24.667▲ | -78.337▼ |
| CCI | 55.158 | 79.911 | 87.376 | 55.282 | -65.780 |
|
Wednesday, July 29, 2026 05:00 PM
Geospace will provide an application of the company's proprietary acoustic sensor and analytics based on the underlying SADAR ® system by deploying passive seismic-acoustic phased array systems.
|
|
Wednesday, July 29, 2026 03:55 AM
The GEO Group, Inc. (NYSE: GEO) ("GEO" or the "Company") announced today that the Company has entered into a five-year support services contract with U.S. Immigration and Customs Enforcement ("ICE") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 7.06 | 7.32 | 6.86 | 7.27 | 57,074 |
| 30/07/26 | 6.51 | 7.22 | 6.51 | 7.20 | 69,313 |
| 29/07/26 | 6.70 | 6.83 | 6.33 | 6.49 | 172,915 |
| 28/07/26 | 6.96 | 7.06 | 6.675 | 6.83 | 89,094 |
| 27/07/26 | 7.05 | 7.3206 | 6.9201 | 6.96 | 66,968 |
| 24/07/26 | 7.12 | 7.451 | 7.02 | 7.08 | 60,573 |
| 23/07/26 | 7.19 | 7.39 | 6.89 | 7.12 | 50,035 |
| 22/07/26 | 7.18 | 7.45 | 7.01 | 7.10 | 89,348 |
| 21/07/26 | 6.94 | 7.20 | 6.895 | 7.10 | 99,327 |
| 20/07/26 | 6.88 | 7.20 | 6.7503 | 6.81 | 78,376 |
|
|
||||
|
|
||||
|
|