Geospace Technologies Corporation (GEOS) Stock Price

10.85 ▼ -1.185 (-9.85%)
Open: 12.05 Vol: 178.94K Day's range: 10.65 - 12.271 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▲ 10.82▲ 10.92▼ 12.01▼ 10.21▲
MA10 10.83▲ 10.96▼ 11.44▼ 11.83▼ 12.86▼
MA20 10.92▼ 11.51▼ 11.78▼ 10.74▲ 15.36▼
MA50 11.60▼ 12.08▼ 12.00▼ 13.93▼ 14.41▼
MA100 12.01▼ 11.99▼ 11.26▼ 16.46▼ 12.10▼
MA200 12.12▼ 11.02▼ 10.38▲ 16.39▼ 10.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.064▼ -0.162▼ 0.331▲ -0.914▼
RSI 34.690▼ 31.332▼ 34.384▼ 44.598▼ 42.343▼
STOCH 16.373▼ 4.709▼ 2.046▼ 62.429     9.162▼
WILL %R -55.172     -92.192▼ -92.192▼ -63.151     -85.399▼
CCI -30.392     -73.297     -99.044     -3.985     -49.454    
Latest Filters Detected On GEOS
RSI $GEOS RSI(14) Crossed Below 50 Set Alert
MA $GEOS Price Crossed Below MA(13) Set Alert
CDL $GEOS Engulfing Candlestick Pattern Detected Set Alert
Geospace Technologies Corporation News
GEOS historical stock data
date open high low close volume
20/03/26 12.05 12.271 10.65 10.85 178,938
19/03/26 11.83 12.4391 11.2601 12.035 211,762
18/03/26 12.92 13.045 11.83 12.00 206,461
17/03/26 12.23 13.335 12.23 12.92 262,550
16/03/26 12.09 12.7699 11.81 12.24 371,776
13/03/26 12.00 12.32 11.1149 11.57 213,839
12/03/26 11.96 12.45 11.3057 12.08 178,277
11/03/26 12.30 12.50 11.41 11.86 252,329
10/03/26 10.71 12.20 10.61 12.10 301,769
09/03/26 10.455 11.5381 10.20 10.68 264,252
Quote Details
52wk Low:5.51
52wk High:29.893
Vol:178.94K
Avg Vol(3m):4.6M
1Y Chng:+71.41%
1M Chng:+7.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 155.11M