| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▼ | 9.35▼ | 9.31▼ | 9.60▼ | 10.12▼ |
| MA10 | 9.36▼ | 9.28▼ | 9.21▲ | 9.74▼ | 10.45▼ |
| MA20 | 9.37▼ | 9.20▲ | 9.24▲ | 9.71▼ | 13.17▼ |
| MA50 | 9.27▼ | 9.40▼ | 9.73▼ | 10.50▼ | 14.91▼ |
| MA100 | 9.21▲ | 9.74▼ | 9.66▼ | 13.43▼ | 12.08▼ |
| MA200 | 9.33▼ | 9.60▼ | 10.38▼ | 16.27▼ | 10.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.043▲ | 0.044▲ | 0.013▲ | -0.332▼ |
| RSI | 40.471▼ | 48.748▼ | 43.858▼ | 41.643▼ | 41.156▼ |
| STOCH | 16.938▼ | 82.238▲ | 76.845 | 38.254 | 28.557 |
| WILL %R | -100.000▼ | -39.806 | -39.806 | -78.974▼ | -90.420▼ |
| CCI | -194.172▼ | 59.065 | 90.573 | -102.894▼ | -60.228 |
| ▼ BREAK | $GEOS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 28, 2026 01:44 PM
Geospace Technologies (NASDAQ: GEOS) today announced that it will release second quarter 2026 financial results on Thursday, May 7, 2026 after the market closes. In conjunction with the release, ...
|
|
Tuesday, April 28, 2026 07:23 AM
Geo Group stock draws attention after technical movement and steady operations, highlighting its role in correctional services and business services sector trends within the US market.
|
|
Wednesday, April 15, 2026 04:22 AM
Looking back on safety & security services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including GEO Group (NYSE:GEO) and its peers. Rising concerns over physical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 9.15 | 9.51 | 8.90 | 9.31 | 254,816 |
| 30/04/26 | 9.26 | 9.37 | 9.04 | 9.15 | 165,670 |
| 29/04/26 | 10.00 | 10.03 | 9.265 | 9.30 | 205,887 |
| 28/04/26 | 10.25 | 10.25 | 9.77 | 9.82 | 175,843 |
| 27/04/26 | 10.43 | 10.85 | 10.175 | 10.44 | 197,542 |
| 24/04/26 | 9.98 | 10.20 | 9.8236 | 10.15 | 174,880 |
| 23/04/26 | 9.95 | 10.32 | 9.79 | 9.98 | 131,603 |
| 22/04/26 | 9.72 | 10.37 | 9.70 | 9.90 | 195,544 |
| 21/04/26 | 9.76 | 9.91 | 9.43 | 9.49 | 118,575 |
| 20/04/26 | 9.65 | 9.95 | 9.52 | 9.82 | 114,549 |
|
|
||||
|
|
||||
|
|