| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▼ | 4.83▲ | 4.84▲ | 4.98▼ | 5.08▼ |
| MA10 | 4.84▲ | 4.84▲ | 4.88▼ | 5.06▼ | 5.50▼ |
| MA20 | 4.84▲ | 4.88▼ | 4.93▼ | 5.12▼ | 6.40▼ |
| MA50 | 4.87▼ | 4.98▼ | 5.08▼ | 5.75▼ | 11.30▼ |
| MA100 | 4.93▼ | 5.08▼ | 5.10▼ | 6.66▼ | 11.34▼ |
| MA200 | 5.08▼ | 5.13▼ | 5.24▼ | 9.95▼ | 10.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | -0.002▼ | 0.019▲ | 0.110▲ |
| RSI | 49.297▼ | 42.811▼ | 39.508▼ | 35.643▼ | 33.408▼ |
| STOCH | 67.222 | 21.667 | 13.221▼ | 28.199 | 4.928▼ |
| WILL %R | -50.000 | -78.571▼ | -84.211▼ | -91.667▼ | -98.438▼ |
| CCI | 52.736 | -1.496 | -52.632 | -156.456▼ | -89.464 |
|
Wednesday, September 23, 2026 01:30 PM
What Happened? Shares of private corrections company GEO Group (NYSE:GEO) jumped 3.7% in the afternoon session after Georgia Public Broadcasting reported that the Department of Homeland Security ...
|
|
Wednesday, August 05, 2026 11:54 PM
BOCA RATON, Fla.--(BUSINESS WIRE)--The GEO Group, Inc. (NYSE: GEO) (“GEO”, “we” or the “Company”), a leading provider of contracted support services for secure facilities, processing centers, and ...
|
|
Wednesday, May 06, 2026 07:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 5.05 | 5.05 | 4.80 | 4.85 | 66,398 |
| 28/09/26 | 4.92 | 5.01 | 4.86 | 4.89 | 85,584 |
| 25/09/26 | 4.99 | 5.0829 | 4.95 | 4.99 | 56,241 |
| 24/09/26 | 5.13 | 5.15 | 4.96 | 5.02 | 97,971 |
| 23/09/26 | 5.40 | 5.40 | 5.13 | 5.14 | 92,654 |
| 22/09/26 | 5.22 | 5.39 | 5.20 | 5.34 | 127,146 |
| 21/09/26 | 5.18 | 5.34 | 5.08 | 5.22 | 90,540 |
| 18/09/26 | 5.06 | 5.12 | 4.96 | 5.10 | 69,774 |
| 17/09/26 | 5.05 | 5.225 | 5.01 | 5.03 | 116,853 |
| 16/09/26 | 5.10 | 5.20 | 4.95 | 5.01 | 78,300 |
|
|
||||
|
|
||||
|
|