| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.64▼ | 4.64▼ | 4.48▲ | 4.55▲ |
| MA10 | 4.63▲ | 4.65▼ | 4.65▼ | 4.42▲ | 4.86▼ |
| MA20 | 4.64▼ | 4.60▲ | 4.59▲ | 4.55▲ | 5.73▼ |
| MA50 | 4.59▲ | 4.44▲ | 4.41▲ | 4.91▼ | 9.63▼ |
| MA100 | 4.50▲ | 4.40▲ | 4.49▲ | 5.84▼ | 11.04▼ |
| MA200 | 4.39▲ | 4.52▲ | 4.69▼ | 8.52▼ | 10.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.006▼ | 0.044▲ | 0.135▲ |
| RSI | 51.555▲ | 57.743▲ | 59.082▲ | 46.929▼ | 34.224▼ |
| STOCH | 21.422 | 46.620 | 57.038 | 53.165 | 9.428▼ |
| WILL %R | -58.824 | -58.824 | -35.714 | -28.986 | -86.040▼ |
| CCI | -48.998 | -40.000 | -0.855 | 88.026 | -92.052 |
|
Monday, October 19, 2026 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the safety & security services industry, including GEO Group (NYSE:GEO) and its peers. Rising concerns over ...
|
|
Thursday, October 15, 2026 05:01 PM
Following the redemption of the 2029 Senior Secured Notes, GEO’s outstanding gross debt totaled $625 million as of October 19, 2026, excluding mortgage debt on the Company’s Headquarters building with ...
|
|
Monday, October 05, 2026 11:55 PM
BOCA RATON, Fla.--(BUSINESS WIRE)--The GEO Group, Inc. (NYSE: GEO) (“GEO” or the “Company”) has delivered a notice of redemption for all of the $650,000,000 in outstanding aggregate principal amount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 4.60 | 4.80 | 4.55 | 4.60 | 56,766 |
| 28/10/26 | 4.51 | 4.66 | 4.3101 | 4.66 | 56,363 |
| 27/10/26 | 4.40 | 4.55 | 4.335 | 4.51 | 35,539 |
| 26/10/26 | 4.26 | 4.47 | 4.15 | 4.39 | 81,700 |
| 23/10/26 | 4.16 | 4.27 | 4.15 | 4.26 | 63,943 |
| 22/10/26 | 4.24 | 4.30 | 4.11 | 4.23 | 152,045 |
| 21/10/26 | 4.41 | 4.42 | 4.28 | 4.32 | 62,378 |
| 20/10/26 | 4.37 | 4.4999 | 4.34 | 4.41 | 83,024 |
| 19/10/26 | 4.38 | 4.47 | 4.33 | 4.41 | 111,313 |
| 16/10/26 | 4.64 | 4.70 | 4.38 | 4.41 | 118,299 |
|
|
||||
|
|
||||
|
|