| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.74▲ | 19.67▲ | 19.69▲ | 19.78▲ | 17.18▲ |
| MA10 | 19.67▲ | 19.67▲ | 19.86▼ | 18.75▲ | 15.21▲ |
| MA20 | 19.70▲ | 19.95▼ | 20.27▼ | 17.53▲ | 11.01▲ |
| MA50 | 19.87▼ | 20.42▼ | 19.60▲ | 15.17▲ | 10.19▲ |
| MA100 | 20.27▼ | 19.41▲ | 17.90▲ | 10.78▲ | 10.91▲ |
| MA200 | 20.50▼ | 17.61▲ | 16.54▲ | 10.08▲ | 8.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.013▼ | -0.145▼ | 0.197▲ | 1.087▲ |
| RSI | 53.324▲ | 45.122▼ | 47.415▼ | 66.065▲ | 71.780▲ |
| STOCH | 91.459▲ | 36.234 | 13.780▼ | 76.651 | 75.360 |
| WILL %R | 0.000▲ | -67.179 | -81.395▼ | -24.451▲ | -11.063▲ |
| CCI | 82.892 | 1.512 | -56.603 | 81.060 | 129.977▲ |
|
Monday, August 25, 2025 01:52 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Tuesday, August 19, 2025 05:51 AM
According to ABC News, CoreCivic reported revenue of $538.2 million during the second quarter, representing a 9.8% lift against the year-ago period. On the other end of the scale, Geo Group — which is ...
|
|
Friday, August 08, 2025 05:11 AM
Geospace Technologies (NASDAQ:GEOS), a developer of specialized seismic, water utility, and security technologies, released its fiscal third quarter results on August 8, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 20.30 | 20.625 | 19.44 | 19.82 | 124,995 |
| 28/08/25 | 21.18 | 21.3551 | 19.995 | 20.13 | 206,010 |
| 27/08/25 | 20.51 | 21.60 | 20.25 | 20.31 | 354,842 |
| 26/08/25 | 19.15 | 21.09 | 19.12 | 20.19 | 314,747 |
| 25/08/25 | 19.20 | 19.8658 | 18.21 | 18.45 | 196,622 |
| 22/08/25 | 18.04 | 19.96 | 17.94 | 19.49 | 240,644 |
| 21/08/25 | 17.33 | 18.39 | 17.28 | 17.68 | 190,419 |
| 20/08/25 | 17.18 | 17.45 | 16.51 | 17.32 | 138,985 |
| 19/08/25 | 17.37 | 17.94 | 16.855 | 17.035 | 213,251 |
| 18/08/25 | 17.27 | 18.10 | 16.80 | 17.07 | 272,608 |
|
|
||||
|
|
||||
|
|