| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▼ | 9.68▲ | 9.63▲ | 9.77▼ | 15.52▼ |
| MA10 | 9.73▼ | 9.56▲ | 9.39▲ | 11.88▼ | 16.52▼ |
| MA20 | 9.70▲ | 9.34▲ | 9.48▲ | 15.51▼ | 18.50▼ |
| MA50 | 9.50▲ | 9.64▲ | 9.99▼ | 16.68▼ | 14.11▼ |
| MA100 | 9.45▲ | 10.46▼ | 13.35▼ | 19.22▼ | 12.26▼ |
| MA200 | 9.73▼ | 13.79▼ | 17.07▼ | 15.88▼ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.082▲ | 0.145▲ | -0.799▼ | -1.228▼ |
| RSI | 61.384▲ | 59.943▲ | 48.090▼ | 31.768▼ | 38.936▼ |
| STOCH | 46.720 | 93.556▲ | 87.744▲ | 7.270▼ | 41.904 |
| WILL %R | -43.478 | -6.803▲ | -6.803▲ | -92.449▼ | -96.461▼ |
| CCI | 45.235 | 102.651▲ | 121.681▲ | -78.348 | -144.442▼ |
|
Friday, February 13, 2026 11:32 AM
Private corrections company GEO Group (NYSE:GEO) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 16.5% year on year to $707.7 million. On the other hand, next ...
|
|
Friday, February 13, 2026 05:08 AM
The GEO Group, Inc. (NYSE:GEO) Q4 2025 Earnings Call Transcript February 12, 2026 The GEO Group, Inc. reports earnings inline with expectations. Reported EPS is $0.25 EPS, expectations were $0.25.
|
|
Thursday, February 12, 2026 01:46 PM
This security services provider delivers facility management, electronic monitoring, and reentry solutions to government agencies worldwide.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 9.02 | 9.775 | 8.99 | 9.69 | 228,429 |
| 12/02/26 | 9.68 | 9.935 | 9.00 | 9.00 | 302,696 |
| 11/02/26 | 10.15 | 10.6462 | 9.42 | 9.65 | 277,505 |
| 10/02/26 | 10.50 | 10.71 | 9.76 | 10.00 | 318,847 |
| 09/02/26 | 10.13 | 11.715 | 10.12 | 10.49 | 513,957 |
| 06/02/26 | 9.46 | 10.49 | 9.25 | 10.11 | 739,009 |
| 05/02/26 | 14.16 | 14.16 | 9.2601 | 9.36 | 1,211,192 |
| 04/02/26 | 17.002 | 17.68 | 15.59 | 16.00 | 272,082 |
| 03/02/26 | 16.48 | 18.26 | 16.09 | 18.04 | 220,321 |
| 02/02/26 | 15.33 | 16.91 | 15.21 | 16.42 | 170,869 |
|
|
||||
|
|
||||
|
|