| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.85▲ | 31.74▲ | 31.77▲ | 31.32▲ | 29.63▲ |
| MA10 | 31.89▼ | 31.70▲ | 31.62▲ | 30.23▲ | 28.37▲ |
| MA20 | 31.82▲ | 31.52▲ | 31.40▲ | 29.32▲ | 28.93▲ |
| MA50 | 31.75▲ | 31.08▲ | 30.51▲ | 27.98▲ | 21.57▲ |
| MA100 | 31.62▲ | 30.37▲ | 29.85▲ | 28.67▲ | 15.86▲ |
| MA200 | 31.34▲ | 29.67▲ | 29.20▲ | 22.67▲ | 11.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.010▲ | 0.012▲ | 0.257▲ | -0.155▼ |
| RSI | 53.923▲ | 58.958▲ | 60.425▲ | 62.162▲ | 62.321▲ |
| STOCH | 21.963 | 64.547 | 74.206 | 86.559▲ | 78.963 |
| WILL %R | -67.857 | -23.171▲ | -14.504▲ | -4.471▲ | -12.409▲ |
| CCI | -41.334 | 79.334 | 110.444▲ | 135.561▲ | 131.668▲ |
| CDL | $GEO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 07:11 AM
%GEOGroup (NYSE: $GEO) is a small-cap stock that’s a leader in a big and fast-growing business: private %Prisons. Based in Boca Raton, Florida, GEO Group builds and runs private prisons and mental ...
|
|
Wednesday, April 30, 2025 08:41 AM
We recently published a list of Billionaire Michael Platt’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where GEO Group, Inc. (NYSE:GEO) stands against ...
|
|
Tuesday, April 29, 2025 12:32 PM
Below is a chart showing OKTA's trailing twelve month trading history, with the $90 strike highlighted in orange: And GEO Group Inc (Symbol: GEO) saw options trading volume of 23,266 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 31.76 | 32.06 | 31.365 | 31.87 | 526,024 |
| 01/05/25 | 31.52 | 31.99 | 30.98 | 31.54 | 2,493,500 |
| 30/04/25 | 31.00 | 31.32 | 29.95 | 31.28 | 2,227,100 |
| 29/04/25 | 30.265 | 31.72 | 30.13 | 31.575 | 3,036,117 |
| 28/04/25 | 30.87 | 31.44 | 29.72 | 30.32 | 2,589,800 |
| 25/04/25 | 29.84 | 31.24 | 29.44 | 30.58 | 2,752,791 |
| 24/04/25 | 28.43 | 30.62 | 28.43 | 29.97 | 3,103,300 |
| 23/04/25 | 29.26 | 29.75 | 28.12 | 28.33 | 3,398,195 |
| 22/04/25 | 28.98 | 29.06 | 28.19 | 28.66 | 3,137,800 |
| 21/04/25 | 29.79 | 30.49 | 27.81 | 28.15 | 3,285,300 |
|
|
||||
|
|
||||
|
|