| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.56▲ | 14.40▲ | 14.31▲ | 14.12▲ | 14.28▲ |
| MA10 | 14.55▲ | 14.24▲ | 14.19▲ | 14.53▲ | 15.69▼ |
| MA20 | 14.46▲ | 14.17▲ | 14.17▲ | 14.43▲ | 15.86▼ |
| MA50 | 14.26▲ | 14.15▲ | 14.24▲ | 15.70▼ | 20.77▼ |
| MA100 | 14.15▲ | 14.30▲ | 14.44▲ | 15.96▼ | 20.40▼ |
| MA200 | 14.16▲ | 14.34▲ | 14.71▼ | 19.41▼ | 14.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.057▲ | 0.055▲ | 0.042▲ | 0.056▲ |
| RSI | 73.867▲ | 67.048▲ | 63.431▲ | 47.236▼ | 39.529▼ |
| STOCH | 76.851 | 94.676▲ | 65.826 | 36.495 | 25.680 |
| WILL %R | -24.528▲ | -7.879▲ | -7.879▲ | -41.597 | -67.619 |
| CCI | 90.674 | 171.935▲ | 169.954▲ | -20.817 | -98.858 |
| MA | $GEO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 10, 2026 07:45 PM
This corrections firm delivers facility management and reentry services to government clients in the U.S., Australia, and South Africa.
|
|
Friday, March 06, 2026 10:10 AM
What Happened? A number of stocks fell in the afternoon session after a dismal February jobs report revealed an unexpected drop in employment, fueling concerns about the health of the economy. The U.S ...
|
|
Thursday, March 05, 2026 12:15 PM
The GEO Group, Inc. (NYSE: GEO) (“GEO” or the “Company”) announced today that GEO’s Chief Financial Officer, Mark Suchinski, has notified the Company of his decision to relocate out-of-state and leave ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 14.11 | 14.63 | 13.81 | 14.55 | 1,593,914 |
| 12/03/26 | 13.92 | 14.53 | 13.91 | 14.10 | 1,434,457 |
| 11/03/26 | 14.11 | 14.43 | 13.815 | 14.10 | 2,038,800 |
| 10/03/26 | 13.55 | 14.47 | 13.28 | 14.08 | 2,869,640 |
| 09/03/26 | 14.16 | 14.31 | 13.67 | 13.76 | 2,211,064 |
| 06/03/26 | 14.45 | 14.72 | 14.03 | 14.35 | 7,131,781 |
| 05/03/26 | 15.00 | 15.145 | 14.325 | 14.92 | 2,955,182 |
| 04/03/26 | 15.24 | 15.54 | 15.00 | 15.05 | 2,387,576 |
| 03/03/26 | 14.86 | 15.10 | 14.64 | 15.06 | 2,122,280 |
| 02/03/26 | 14.90 | 15.47 | 14.84 | 15.29 | 1,456,884 |
|
|
||||
|
|
||||
|
|