| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.48▲ | 28.20▲ | 28.13▲ | 28.09▲ | 29.41▼ |
| MA10 | 28.35▲ | 28.11▲ | 28.26▲ | 27.82▲ | 30.55▼ |
| MA20 | 28.24▲ | 28.26▲ | 28.09▲ | 29.29▼ | 30.59▼ |
| MA50 | 28.08▲ | 28.10▲ | 27.76▲ | 30.55▼ | 23.03▲ |
| MA100 | 28.23▲ | 27.78▲ | 28.57▼ | 30.37▼ | 24.06▲ |
| MA200 | 28.13▲ | 28.80▼ | 29.76▼ | 24.26▲ | 17.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.001▲ | -0.002▼ | -0.017▼ | -0.842▼ |
| RSI | 72.579▲ | 58.990▲ | 57.778▲ | 45.305▼ | 52.044▲ |
| STOCH | 91.654▲ | 54.287 | 42.678 | 50.116 | 36.964 |
| WILL %R | 0.000▲ | -6.218▲ | -24.896▲ | -61.248 | -66.334 |
| CCI | 96.305 | 82.760 | 68.929 | -19.674 | -166.214▼ |
| CDL | $GEO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 03:30 PM
The GEO Group, Inc. (NYSE: GEO) ("GEO" or the "Company") announced today that it has entered into a new 10-year management contract for the continued provision of support services at the GEO-owned ...
|
|
Monday, October 19, 2026 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the safety & security services industry, including GEO Group (NYSE:GEO) and its peers. Rising concerns over ...
|
|
Thursday, October 15, 2026 05:01 PM
Following the redemption of the 2029 Senior Secured Notes, GEO’s outstanding gross debt totaled $625 million as of October 19, 2026, excluding mortgage debt on the Company’s Headquarters building with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 28.13 | 28.615 | 27.6172 | 28.52 | 1,667,698 |
| 29/10/26 | 27.75 | 28.86 | 27.75 | 28.54 | 1,634,732 |
| 28/10/26 | 28.34 | 28.47 | 27.50 | 27.57 | 1,220,505 |
| 27/10/26 | 27.60 | 28.46 | 27.60 | 28.27 | 1,929,405 |
| 26/10/26 | 27.50 | 28.355 | 27.48 | 27.57 | 2,904,331 |
| 23/10/26 | 26.90 | 27.585 | 26.65 | 27.36 | 1,402,976 |
| 22/10/26 | 27.35 | 27.42 | 26.16 | 26.94 | 2,608,048 |
| 21/10/26 | 28.08 | 28.18 | 27.58 | 27.64 | 1,919,577 |
| 20/10/26 | 28.14 | 28.49 | 27.64 | 27.97 | 1,449,603 |
| 19/10/26 | 29.09 | 29.095 | 27.06 | 27.77 | 3,057,362 |
|
|
||||
|
|
||||
|
|