| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▼ | 16.68▼ | 16.68▼ | 16.96▼ | 15.96▲ |
| MA10 | 16.67▼ | 16.71▼ | 16.75▼ | 16.45▲ | 16.39▲ |
| MA20 | 16.67▼ | 16.77▼ | 16.92▼ | 15.68▲ | 18.95▼ |
| MA50 | 16.69▼ | 16.98▼ | 16.78▼ | 16.80▼ | 24.16▼ |
| MA100 | 16.76▼ | 16.70▼ | 15.99▲ | 19.50▼ | 20.00▼ |
| MA200 | 16.92▼ | 15.90▲ | 15.86▲ | 23.24▼ | 14.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.057▼ | 0.283▲ | -0.082▼ |
| RSI | 45.733▼ | 41.853▼ | 39.878▼ | 54.823▲ | 37.744▼ |
| STOCH | 50.109 | 43.334 | 42.595 | 85.257▲ | 26.763 |
| WILL %R | -66.667 | -62.338 | -65.476 | -24.823▲ | -73.116 |
| CCI | -71.605 | -52.184 | -88.725 | 62.889 | -35.680 |
| MA | $GEO Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 29, 2025 09:26 PM
The GEO Group Inc. (NYSE:GEO) is one of the best upside stocks to buy now. On November 8, JonesResearch lowered the firm’s price target on GEO Group to $37 from $50 with a Buy rating on the shares.
|
|
Thursday, November 27, 2025 12:49 PM
GEO’s latest quarter shows a company pulling in record contracts while wrestling with litigation and cooling earnings guidance—here’s what investors need to know.
|
|
Thursday, November 27, 2025 12:05 PM
GEO’s latest quarter shows a company pulling in record contracts while wrestling with litigation and cooling earnings guidance—here’s what investors need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 16.74 | 17.14 | 16.36 | 16.66 | 1,057,165 |
| 08/12/25 | 17.12 | 17.23 | 16.73 | 16.78 | 1,995,200 |
| 05/12/25 | 17.10 | 17.36 | 16.95 | 17.11 | 1,441,100 |
| 04/12/25 | 16.96 | 17.26 | 16.85 | 17.16 | 1,678,800 |
| 03/12/25 | 16.60 | 17.16 | 16.57 | 17.10 | 2,071,300 |
| 02/12/25 | 16.15 | 16.79 | 15.95 | 16.63 | 1,838,000 |
| 01/12/25 | 15.75 | 16.35 | 15.73 | 16.13 | 2,686,000 |
| 28/11/25 | 15.62 | 15.88 | 15.47 | 15.76 | 670,800 |
| 26/11/25 | 15.60 | 15.91 | 15.49 | 15.58 | 1,937,000 |
| 25/11/25 | 15.27 | 15.81 | 15.26 | 15.61 | 1,669,800 |
|
|
||||
|
|
||||
|
|