| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.97▲ | 30.12▲ | 30.21▲ | 29.99▲ | 28.73▲ |
| MA10 | 29.97▲ | 30.25▲ | 30.22▲ | 29.76▲ | 25.33▲ |
| MA20 | 30.03▲ | 30.15▲ | 29.98▲ | 28.65▲ | 20.85▲ |
| MA50 | 30.20▲ | 29.85▲ | 29.81▲ | 24.27▲ | 19.40▲ |
| MA100 | 30.22▲ | 29.82▲ | 29.39▲ | 20.16▲ | 21.70▲ |
| MA200 | 30.00▲ | 29.30▲ | 26.92▲ | 18.68▲ | 15.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.032▼ | 0.012▲ | -0.127▼ | 1.333▲ |
| RSI | 60.501▲ | 55.689▲ | 56.998▲ | 73.111▲ | 77.804▲ |
| STOCH | 54.815 | 31.014 | 59.416 | 72.048 | 94.680▲ |
| WILL %R | 0.000▲ | -44.000 | -38.308 | -13.782▲ | -2.970▲ |
| CCI | 197.551▲ | -67.761 | 2.427 | 101.830▲ | 123.777▲ |
|
Wednesday, June 24, 2026 09:37 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Wednesday, June 24, 2026 09:37 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Thursday, April 02, 2026 05:01 PM
Private corrections company GEO Group (NYSE:GEO) announced better-than-expected revenue in Q1 CY2026, with sales up 16.6% year on year to $705.2 million. The company expects next quarter’s revenue to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 30.53 | 30.635 | 29.77 | 30.25 | 1,085,778 |
| 01/07/26 | 29.77 | 30.68 | 29.65 | 30.33 | 1,578,991 |
| 30/06/26 | 29.43 | 29.935 | 28.8504 | 29.55 | 1,615,133 |
| 29/06/26 | 30.50 | 30.58 | 29.22 | 29.46 | 2,220,839 |
| 26/06/26 | 29.89 | 30.575 | 29.63 | 30.36 | 1,361,471 |
| 25/06/26 | 29.53 | 29.815 | 28.97 | 29.33 | 1,085,578 |
| 24/06/26 | 29.99 | 30.19 | 29.14 | 29.38 | 2,028,040 |
| 23/06/26 | 29.48 | 30.40 | 29.0942 | 29.96 | 2,038,125 |
| 22/06/26 | 29.40 | 30.08 | 29.315 | 29.67 | 1,989,632 |
| 18/06/26 | 28.94 | 29.365 | 28.39 | 29.28 | 3,478,064 |
|
|
||||
|
|
||||
|
|