| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▲ | 13.02▲ | 13.09▲ | 14.40▼ | 15.58▼ |
| MA10 | 13.14▲ | 13.11▲ | 13.68▼ | 14.94▼ | 16.12▼ |
| MA20 | 13.05▲ | 13.74▼ | 14.18▼ | 15.61▼ | 16.26▼ |
| MA50 | 13.15▲ | 14.25▼ | 14.41▼ | 16.33▼ | 21.57▼ |
| MA100 | 13.55▼ | 14.53▼ | 15.11▼ | 16.61▼ | 20.40▼ |
| MA200 | 14.12▼ | 15.16▼ | 16.17▼ | 20.34▼ | 14.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.033▼ | -0.160▼ | -0.184▼ | 0.009▲ |
| RSI | 59.330▲ | 42.091▼ | 38.343▼ | 33.617▼ | 32.260▼ |
| STOCH | 73.968 | 30.540 | 19.899▼ | 40.143 | 42.095 |
| WILL %R | -14.943▲ | -73.310 | -73.310 | -81.156▼ | -88.095▼ |
| CCI | 147.737▲ | -10.076 | -61.727 | -140.831▼ | -180.378▼ |
|
Friday, February 13, 2026 11:32 AM
Private corrections company GEO Group (NYSE:GEO) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 16.5% year on year to $707.7 million. On the other hand, next ...
|
|
Friday, February 13, 2026 05:08 AM
The GEO Group, Inc. (NYSE:GEO) Q4 2025 Earnings Call Transcript February 12, 2026 The GEO Group, Inc. reports earnings inline with expectations. Reported EPS is $0.25 EPS, expectations were $0.25.
|
|
Thursday, February 12, 2026 06:28 AM
As of February 10, GEO shares were priced at $16.11, sinking more than 40% over the past year and well underperforming the S&P 500’s roughly 14% gain in the same period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 14.70 | 14.75 | 12.51 | 13.26 | 11,331,300 |
| 19/02/26 | 14.71 | 15.33 | 14.52 | 15.32 | 1,791,500 |
| 18/02/26 | 14.50 | 14.89 | 14.37 | 14.64 | 1,843,100 |
| 17/02/26 | 14.49 | 14.72 | 14.05 | 14.58 | 2,515,000 |
| 13/02/26 | 13.51 | 14.62 | 13.48 | 14.21 | 4,322,500 |
| 12/02/26 | 14.61 | 14.87 | 12.81 | 13.47 | 7,701,700 |
| 11/02/26 | 16.14 | 16.49 | 15.65 | 15.83 | 1,481,400 |
| 10/02/26 | 16.12 | 16.37 | 16.04 | 16.11 | 1,436,900 |
| 09/02/26 | 15.90 | 16.11 | 15.56 | 16.07 | 815,800 |
| 06/02/26 | 15.61 | 16.10 | 15.54 | 15.90 | 1,451,400 |
|
|
||||
|
|
||||
|
|