| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.55▲ | 18.55▲ | 18.52▲ | 17.86▲ | 17.18▲ |
| MA10 | 18.54▲ | 18.54▲ | 18.31▲ | 17.53▲ | 16.66▲ |
| MA20 | 18.53▲ | 18.23▲ | 18.03▲ | 16.89▲ | 17.55▲ |
| MA50 | 18.52▲ | 17.88▲ | 17.64▲ | 16.32▲ | 22.46▼ |
| MA100 | 18.32▲ | 17.61▲ | 17.02▲ | 17.77▲ | 20.33▼ |
| MA200 | 18.02▲ | 16.95▲ | 16.83▲ | 21.74▼ | 14.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.055▲ | 0.171▲ | 0.469▲ |
| RSI | 55.348▲ | 66.544▲ | 69.480▲ | 70.011▲ | 48.946▼ |
| STOCH | 53.935 | 69.192 | 85.695▲ | 84.916▲ | 73.295 |
| WILL %R | -30.000 | -15.169▲ | -10.931▲ | -5.414▲ | -3.803▲ |
| CCI | 155.556▲ | 54.294 | 79.899 | 146.083▲ | 157.628▲ |
|
Tuesday, January 20, 2026 03:55 AM
The GEO Group, Inc. (NYSE:GEO) ("GEO") will release its fourth quarter 2025 financial results on Thursday, February 12, 2026 before the market opens. GEO has scheduled a conference call and ...
|
|
Monday, January 19, 2026 10:09 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
|
Monday, December 29, 2025 05:20 AM
New York City-based Shay Capital sold 927,016 shares of GEO Group in the third quarter. The overall position value fell by about $22.75 million from the previous period. As of September 30, the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 18.02 | 18.74 | 18.02 | 18.57 | 1,897,800 |
| 21/01/26 | 17.76 | 17.97 | 17.47 | 17.89 | 1,094,700 |
| 20/01/26 | 17.43 | 18.30 | 17.09 | 17.75 | 1,392,100 |
| 16/01/26 | 17.37 | 17.66 | 17.25 | 17.59 | 1,118,300 |
| 15/01/26 | 17.30 | 17.75 | 17.04 | 17.49 | 1,326,500 |
| 14/01/26 | 17.21 | 17.44 | 16.81 | 17.25 | 1,345,700 |
| 13/01/26 | 17.30 | 17.43 | 17.11 | 17.16 | 1,218,100 |
| 12/01/26 | 17.50 | 17.72 | 17.24 | 17.36 | 1,894,200 |
| 09/01/26 | 16.89 | 17.73 | 16.85 | 17.50 | 2,075,200 |
| 08/01/26 | 16.17 | 16.82 | 16.04 | 16.74 | 1,613,900 |
|
|
||||
|
|
||||
|
|