| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.07▲ | 16.12▼ | 16.12▼ | 16.30▼ | 16.47▼ |
| MA10 | 16.07▲ | 16.13▼ | 16.16▼ | 16.35▼ | 16.05▲ |
| MA20 | 16.10▲ | 16.20▼ | 16.27▼ | 16.61▼ | 18.01▼ |
| MA50 | 16.14▼ | 16.28▼ | 16.33▼ | 16.19▼ | 23.22▼ |
| MA100 | 16.17▼ | 16.34▼ | 16.56▼ | 18.31▼ | 20.15▼ |
| MA200 | 16.27▼ | 16.58▼ | 16.25▼ | 22.56▼ | 14.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.017▼ | -0.053▼ | 0.117▲ |
| RSI | 51.560▲ | 43.617▼ | 41.179▼ | 46.361▼ | 36.858▼ |
| STOCH | 50.033 | 31.432 | 30.411 | 29.433 | 49.388 |
| WILL %R | -9.524▲ | -67.606 | -77.670▼ | -85.075▼ | -77.677▼ |
| CCI | 125.472▲ | -99.573 | -85.572 | -105.315▼ | -36.882 |
|
Monday, December 29, 2025 05:42 AM
A massive buyback, soaring headline profits, and hundreds of millions in new contracts weren’t enough to keep one investor from heading for the exits.
|
|
Sunday, December 21, 2025 06:03 AM
The GEO Group, Inc. (NYSE:GEO) is one of the Stocks That Could Mint Millionaires in 2026. The GEO Group, Inc. (NYSE:GEO) was recently mentioned in a letter sent earlier this week to the inspectors ...
|
|
Thursday, November 27, 2025 12:00 PM
New York City-based Apis Capital Advisor sold 394,000 shares of GEO in the third quarter for an estimated $9 million. Apis Capital Advisors now holds 860,000 GEO shares valued at $17.6 million. GEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 16.12 | 16.36 | 15.97 | 16.12 | 1,652,500 |
| 30/12/25 | 16.45 | 16.52 | 16.00 | 16.04 | 1,344,700 |
| 29/12/25 | 16.28 | 16.53 | 16.19 | 16.50 | 970,900 |
| 26/12/25 | 16.40 | 16.45 | 16.20 | 16.31 | 710,300 |
| 24/12/25 | 16.15 | 16.70 | 16.12 | 16.53 | 713,100 |
| 23/12/25 | 16.68 | 16.80 | 16.115 | 16.21 | 1,022,299 |
| 22/12/25 | 16.58 | 16.91 | 16.33 | 16.74 | 2,212,500 |
| 19/12/25 | 16.40 | 16.53 | 15.92 | 15.98 | 4,661,100 |
| 18/12/25 | 16.67 | 17.04 | 16.475 | 16.53 | 1,297,989 |
| 17/12/25 | 16.45 | 16.90 | 16.45 | 16.59 | 2,184,300 |
|
|
||||
|
|
||||
|
|