| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.50▲ | 16.47▲ | 16.42▲ | 16.40▲ | 16.44▲ |
| MA10 | 16.55▼ | 16.38▲ | 16.39▲ | 16.58▼ | 16.18▲ |
| MA20 | 16.49▲ | 16.39▲ | 16.43▲ | 16.57▼ | 18.27▼ |
| MA50 | 16.38▲ | 16.40▲ | 16.55▼ | 16.25▲ | 23.61▼ |
| MA100 | 16.38▲ | 16.61▼ | 16.76▼ | 18.57▼ | 20.10▼ |
| MA200 | 16.48▲ | 16.77▼ | 16.06▲ | 22.75▼ | 14.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.025▲ | 0.020▲ | -0.013▼ | 0.078▲ |
| RSI | 55.045▲ | 55.596▲ | 52.256▲ | 51.036▲ | 38.517▼ |
| STOCH | 33.833 | 81.439▲ | 40.068 | 29.121 | 42.989 |
| WILL %R | -50.000 | -28.571 | -44.444 | -57.639 | -72.730 |
| CCI | -3.179 | 156.028▲ | 28.098 | -93.025 | -29.660 |
|
Sunday, December 21, 2025 06:03 AM
The GEO Group, Inc. (NYSE:GEO) is one of the Stocks That Could Mint Millionaires in 2026. The GEO Group, Inc. (NYSE:GEO) was recently mentioned in a letter sent earlier this week to the inspectors ...
|
|
Thursday, November 27, 2025 12:00 PM
New York City-based Apis Capital Advisor sold 394,000 shares of GEO in the third quarter for an estimated $9 million. Apis Capital Advisors now holds 860,000 GEO shares valued at $17.6 million. GEO ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for GEO Group (NYSE:GEO) has been revised to $30.80 / share. This is a decrease of 20.11% from the prior estimate of $38.56 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.15 | 16.70 | 16.12 | 16.53 | 713,100 |
| 23/12/25 | 16.68 | 16.80 | 16.115 | 16.21 | 1,022,299 |
| 22/12/25 | 16.58 | 16.91 | 16.33 | 16.74 | 2,212,500 |
| 19/12/25 | 16.40 | 16.53 | 15.92 | 15.98 | 4,661,100 |
| 18/12/25 | 16.67 | 17.04 | 16.475 | 16.53 | 1,297,989 |
| 17/12/25 | 16.45 | 16.90 | 16.45 | 16.59 | 2,184,300 |
| 16/12/25 | 16.78 | 17.10 | 16.44 | 16.58 | 1,769,800 |
| 15/12/25 | 16.95 | 17.15 | 16.44 | 16.65 | 2,158,900 |
| 12/12/25 | 17.22 | 17.26 | 16.77 | 16.83 | 1,587,333 |
| 11/12/25 | 16.68 | 17.20 | 16.68 | 17.19 | 1,457,300 |
|
|
||||
|
|
||||
|
|