| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.74▲ | 18.71▲ | 18.71▲ | 18.20▲ | 18.00▲ |
| MA10 | 18.73▲ | 18.71▲ | 18.66▲ | 17.95▲ | 16.36▲ |
| MA20 | 18.72▲ | 18.65▲ | 18.28▲ | 17.58▲ | 16.42▲ |
| MA50 | 18.72▲ | 18.18▲ | 17.98▲ | 15.98▲ | 19.43▼ |
| MA100 | 18.68▲ | 17.98▲ | 17.74▲ | 16.29▲ | 20.61▼ |
| MA200 | 18.35▲ | 17.69▲ | 16.87▲ | 18.41▲ | 15.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | 0.035▲ | 0.047▲ | 0.644▲ |
| RSI | 52.415▲ | 62.315▲ | 68.237▲ | 65.725▲ | 55.454▲ |
| STOCH | 60.802 | 71.299 | 77.752 | 67.457 | 85.142▲ |
| WILL %R | -40.741 | -26.437 | -9.787▲ | -4.762▲ | -1.812▲ |
| CCI | 26.963 | 84.930 | 73.593 | 173.448▲ | 107.524▲ |
|
Thursday, March 05, 2026 08:14 AM
BOCA RATON, Fla.--(BUSINESS WIRE)--The GEO Group, Inc. (NYSE: GEO) (“GEO” or the “Company”) announced today that GEO’s Chief Financial Officer, Mark Suchinski, has notified the Company of his decision ...
|
|
Thursday, February 26, 2026 08:56 PM
The GEO Group, Inc. (NYSE:GEO) is one of the best small-cap stocks with huge growth potential. On February 17, Noble Capital cut the price target on The GEO Group, Inc. (NYSE:GEO) to $28 from $35 ...
|
|
Thursday, February 12, 2026 12:28 PM
Hodges Capital Management sold 401,146 shares of GEO; the estimated trade size was $6.69 million. Meanwhile, the quarter-end position value declined by $10.64 million, reflecting both trading and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 18.49 | 18.83 | 18.42 | 18.74 | 821,817 |
| 17/04/26 | 18.31 | 18.855 | 18.16 | 18.60 | 2,323,828 |
| 16/04/26 | 17.63 | 18.31 | 17.55 | 18.16 | 1,664,211 |
| 15/04/26 | 18.04 | 18.04 | 17.57 | 17.60 | 1,271,091 |
| 14/04/26 | 17.77 | 18.18 | 17.61 | 17.90 | 1,052,969 |
| 13/04/26 | 17.53 | 17.85 | 17.23 | 17.71 | 1,124,897 |
| 10/04/26 | 17.96 | 17.975 | 17.375 | 17.53 | 787,740 |
| 09/04/26 | 17.71 | 18.07 | 17.61 | 17.88 | 663,912 |
| 08/04/26 | 17.93 | 18.205 | 17.455 | 17.79 | 1,235,703 |
| 07/04/26 | 17.76 | 18.025 | 17.33 | 17.59 | 1,573,530 |
|
|
||||
|
|
||||
|
|