| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.93▲ | 18.12▼ | 18.20▼ | 17.36▲ | 16.81▲ |
| MA10 | 18.03▼ | 18.21▼ | 18.11▼ | 17.23▲ | 15.68▲ |
| MA20 | 18.17▼ | 18.05▼ | 17.62▲ | 16.20▲ | 16.22▲ |
| MA50 | 18.25▼ | 17.35▲ | 17.25▲ | 15.65▲ | 19.83▼ |
| MA100 | 18.16▼ | 17.26▲ | 16.87▲ | 15.99▲ | 20.52▼ |
| MA200 | 17.67▲ | 16.69▲ | 15.66▲ | 18.70▼ | 14.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.067▼ | 0.043▲ | 0.181▲ | 0.557▲ |
| RSI | 37.127▼ | 52.306▲ | 59.168▲ | 63.181▲ | 52.862▲ |
| STOCH | 21.322 | 34.738 | 78.897 | 59.479 | 64.245 |
| WILL %R | -75.207▼ | -80.892▼ | -41.234 | -19.782▲ | -13.730▲ |
| CCI | -75.870 | -221.918▼ | 18.257 | 168.367▲ | 100.994▲ |
| CDL | $GEO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 04:09 AM
The GEO Group (NYSE: GEO) is not for the faint of heart. The business services company operates at the intersection of government contracting, immigration enforcement, and politics. That combination ...
|
|
Wednesday, March 18, 2026 03:34 PM
Looking back on safety & security services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including GEO Group (NYSE:GEO) and its peers.
|
|
Thursday, March 05, 2026 08:14 AM
BOCA RATON, Fla.--(BUSINESS WIRE)--The GEO Group, Inc. (NYSE: GEO) (“GEO” or the “Company”) announced today that GEO’s Chief Financial Officer, Mark Suchinski, has notified the Company of his decision ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 18.335 | 18.58 | 17.795 | 17.945 | 742,455 |
| 02/04/26 | 17.08 | 18.43 | 17.05 | 18.42 | 1,951,213 |
| 01/04/26 | 16.83 | 17.65 | 16.58 | 17.33 | 1,477,740 |
| 31/03/26 | 16.51 | 17.02 | 16.44 | 16.81 | 2,116,327 |
| 30/03/26 | 16.73 | 17.01 | 16.20 | 16.32 | 1,325,902 |
| 27/03/26 | 17.32 | 17.32 | 16.70 | 16.71 | 1,158,798 |
| 26/03/26 | 17.44 | 17.54 | 17.10 | 17.31 | 1,205,400 |
| 25/03/26 | 17.02 | 17.73 | 17.00 | 17.50 | 1,635,900 |
| 24/03/26 | 16.86 | 17.35 | 16.74 | 16.94 | 1,942,155 |
| 23/03/26 | 16.70 | 17.28 | 16.57 | 17.00 | 2,503,234 |
|
|
||||
|
|
||||
|
|