| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.47▲ | 18.52▼ | 18.60▼ | 18.70▼ | 18.44▲ |
| MA10 | 18.47▲ | 18.57▼ | 18.66▼ | 18.74▼ | 17.26▲ |
| MA20 | 18.49▼ | 18.62▼ | 18.71▼ | 18.35▲ | 16.65▲ |
| MA50 | 18.57▼ | 18.72▼ | 18.72▼ | 16.74▲ | 19.11▼ |
| MA100 | 18.63▼ | 18.74▼ | 18.59▼ | 16.53▲ | 20.70▼ |
| MA200 | 18.65▼ | 18.53▼ | 18.01▲ | 18.06▲ | 15.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | -0.023▼ | -0.089▼ | 0.598▲ |
| RSI | 42.722▼ | 43.061▼ | 41.712▼ | 55.849▲ | 54.141▲ |
| STOCH | 37.500 | 42.645 | 58.917 | 47.608 | 91.159▲ |
| WILL %R | -50.000 | -67.368 | -61.404 | -47.750 | -12.462▲ |
| CCI | -25.155 | -119.086▼ | -177.604▼ | -25.062 | 82.999 |
|
Saturday, May 02, 2026 03:22 PM
The GEO Group, Geo Group (NYSE:GEO), held its annual shareholders meeting at 10:00 a.m. and outlined a slate of director nominees, the results of shareholder votes, and a company report detailing 2025 ...
|
|
Tuesday, April 28, 2026 07:23 AM
Geo Group stock draws attention after technical movement and steady operations, highlighting its role in correctional services and business services sector trends within the US market.
|
|
Wednesday, April 15, 2026 04:22 AM
Looking back on safety & security services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including GEO Group (NYSE:GEO) and its peers. Rising concerns over physical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 18.65 | 18.80 | 18.325 | 18.48 | 161,800 |
| 01/05/26 | 18.66 | 18.85 | 18.24 | 18.75 | 1,093,099 |
| 30/04/26 | 18.94 | 19.10 | 18.43 | 18.51 | 1,272,661 |
| 29/04/26 | 18.88 | 19.195 | 18.70 | 18.95 | 836,290 |
| 28/04/26 | 18.75 | 18.99 | 18.46 | 18.82 | 993,967 |
| 27/04/26 | 18.74 | 19.14 | 18.59 | 18.67 | 737,782 |
| 24/04/26 | 18.49 | 19.06 | 18.49 | 18.83 | 788,327 |
| 23/04/26 | 18.91 | 19.02 | 18.365 | 18.48 | 1,141,434 |
| 22/04/26 | 19.17 | 19.3299 | 18.795 | 18.91 | 1,709,834 |
| 21/04/26 | 18.87 | 19.29 | 18.83 | 19.03 | 2,173,353 |
|
|
||||
|
|
||||
|
|