| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▼ | 15.18▼ | 15.21▼ | 15.74▼ | 16.27▼ |
| MA10 | 15.13▼ | 15.24▼ | 15.20▼ | 16.24▼ | 18.40▼ |
| MA20 | 15.19▼ | 15.20▼ | 15.16▼ | 16.70▼ | 20.80▼ |
| MA50 | 15.26▼ | 15.50▼ | 16.06▼ | 19.10▼ | 25.09▼ |
| MA100 | 15.27▼ | 16.08▼ | 16.55▼ | 21.32▼ | 19.79▼ |
| MA200 | 15.16▼ | 16.60▼ | 17.44▼ | 24.52▼ | 13.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.003▲ | 0.048▲ | -0.056▼ | -0.599▼ |
| RSI | 24.754▼ | 38.680▼ | 38.107▼ | 26.524▼ | 28.566▼ |
| STOCH | 26.798 | 14.183▼ | 36.651 | 30.394 | 8.367▼ |
| WILL %R | -100.000▼ | -97.814▼ | -81.364▼ | -79.619▼ | -92.182▼ |
| CCI | -260.098▼ | -176.263▼ | -43.661 | -164.177▼ | -125.096▼ |
|
Sunday, November 09, 2025 07:08 AM
According to a filing with the Securities and Exchange Commission dated Nov. 7, Hodges Capital Management Inc. increased its stake in The GEO Group ( GEO 1.82%) by 507,012 shares in the third quarter.
|
|
Sunday, November 09, 2025 07:08 AM
According to a filing with the Securities and Exchange Commission dated Nov. 7, Hodges Capital Management Inc. increased its stake in The GEO Group ( GEO 1.82%) by 507,012 shares in the third quarter.
|
|
Saturday, November 08, 2025 04:03 AM
Fintel reports that on November 7, 2025, Jones Trading maintained coverage of GEO Group (NYSE:GEO) with a Buy recommendation. Analyst Price Forecast Suggests 154.83% Upside As of October 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 15.095 | 15.86 | 14.96 | 14.965 | 1,447,367 |
| 07/11/25 | 15.18 | 15.46 | 14.75 | 15.13 | 2,755,900 |
| 06/11/25 | 17.43 | 17.68 | 14.27 | 15.41 | 5,735,300 |
| 05/11/25 | 16.30 | 17.14 | 16.30 | 16.81 | 2,571,491 |
| 04/11/25 | 16.62 | 16.73 | 16.28 | 16.38 | 2,605,300 |
| 03/11/25 | 16.95 | 16.98 | 16.55 | 16.81 | 1,818,800 |
| 31/10/25 | 16.56 | 17.22 | 16.33 | 16.97 | 3,467,200 |
| 30/10/25 | 16.48 | 16.91 | 16.15 | 16.51 | 2,341,600 |
| 29/10/25 | 16.50 | 17.45 | 16.37 | 16.68 | 1,907,300 |
| 28/10/25 | 16.94 | 16.99 | 16.56 | 16.69 | 1,071,893 |
|
|
||||
|
|
||||
|
|