| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.52▼ | 16.51▲ | 16.48▲ | 15.92▲ | 15.54▲ |
| MA10 | 16.52▲ | 16.41▲ | 16.31▲ | 15.45▲ | 16.68▼ |
| MA20 | 16.55▼ | 16.25▲ | 16.06▲ | 15.37▲ | 19.39▼ |
| MA50 | 16.44▲ | 15.96▲ | 15.59▲ | 17.22▼ | 24.37▼ |
| MA100 | 16.29▲ | 15.53▲ | 15.23▲ | 19.91▼ | 19.93▼ |
| MA200 | 16.05▲ | 15.23▲ | 15.89▲ | 23.48▼ | 14.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.018▲ | 0.034▲ | 0.303▲ | -0.249▼ |
| RSI | 51.767▲ | 64.682▲ | 71.594▲ | 56.332▲ | 36.385▼ |
| STOCH | 36.084 | 83.496▲ | 84.181▲ | 85.006▲ | 16.066▼ |
| WILL %R | -73.333 | -16.418▲ | -11.518▲ | -4.911▲ | -74.691 |
| CCI | -40.048 | 68.114 | 109.902▲ | 169.991▲ | -53.128 |
| ▲ BREAK | $GEO Price Breaks 10 Days High | Set Alert |
|
Sunday, November 30, 2025 06:12 AM
Key Insights Significantly high institutional ownership implies Geospace Technologies' stock price is sensitive ...
|
|
Sunday, November 30, 2025 02:53 AM
The GEO Group, Inc. (NYSE:GEO) is among the best US stocks to buy under $20. As of November 26, The GEO Group, Inc. (NYSE:GEO) is a consensus Buy with all analysts covering it assigning a Buy or ...
|
|
Saturday, November 29, 2025 09:26 PM
The GEO Group Inc. (NYSE:GEO) is one of the best upside stocks to buy now. On November 8, JonesResearch lowered the firm’s price target on GEO Group to $37 from $50 with a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 16.15 | 16.63 | 15.96 | 16.52 | 853,079 |
| 01/12/25 | 15.75 | 16.35 | 15.73 | 16.13 | 2,686,000 |
| 28/11/25 | 15.62 | 15.88 | 15.47 | 15.76 | 670,800 |
| 26/11/25 | 15.60 | 15.91 | 15.49 | 15.58 | 1,937,000 |
| 25/11/25 | 15.27 | 15.81 | 15.26 | 15.61 | 1,669,800 |
| 24/11/25 | 15.00 | 15.38 | 14.95 | 15.29 | 2,484,000 |
| 21/11/25 | 14.92 | 15.27 | 14.69 | 15.05 | 1,977,500 |
| 20/11/25 | 15.00 | 15.35 | 14.80 | 14.87 | 1,477,200 |
| 19/11/25 | 14.75 | 15.08 | 14.54 | 14.90 | 1,663,500 |
| 18/11/25 | 14.55 | 14.88 | 14.50 | 14.75 | 1,669,772 |
|
|
||||
|
|
||||
|
|