| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▼ | 21.81▼ | 21.89▼ | 22.11▼ | 21.29▲ |
| MA10 | 21.72▼ | 21.90▼ | 21.97▼ | 21.59▲ | 22.44▼ |
| MA20 | 21.76▼ | 21.98▼ | 21.96▼ | 21.31▲ | 23.99▼ |
| MA50 | 21.88▼ | 22.02▼ | 21.87▼ | 22.88▼ | 25.64▼ |
| MA100 | 21.98▼ | 21.76▼ | 21.31▲ | 24.77▼ | 19.16▲ |
| MA200 | 21.96▼ | 21.27▲ | 21.20▲ | 26.63▼ | 13.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.042▼ | -0.044▼ | 0.225▲ | -0.425▼ |
| RSI | 39.801▼ | 39.554▼ | 41.284▼ | 48.241▼ | 42.641▼ |
| STOCH | 45.424 | 25.551 | 34.488 | 63.755 | 19.816▼ |
| WILL %R | -67.647 | -87.912▼ | -87.912▼ | -53.265 | -75.339▼ |
| CCI | -92.132 | -155.376▼ | -183.407▼ | 62.849 | -54.651 |
|
Wednesday, September 17, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how CoreCivic (NYSE:CXW) and the ...
|
|
Wednesday, September 17, 2025 04:50 AM
Founded in 1982 with its head office in Lakeland, Florida, Springer-Peterson is the leading provider of roofing installation and repair services to blue chip commercial customers and local ...
|
|
Tuesday, September 16, 2025 08:36 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Eastern Bank (NASDAQ:EBC) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 22.05 | 22.44 | 21.50 | 21.61 | 2,347,400 |
| 16/09/25 | 22.17 | 22.17 | 21.67 | 22.04 | 1,777,262 |
| 15/09/25 | 22.00 | 22.44 | 21.81 | 21.85 | 1,502,829 |
| 12/09/25 | 22.75 | 22.78 | 21.86 | 22.05 | 2,061,800 |
| 11/09/25 | 21.35 | 23.16 | 21.06 | 23.00 | 4,390,000 |
| 10/09/25 | 21.49 | 21.81 | 21.01 | 21.30 | 2,438,900 |
| 09/09/25 | 20.46 | 21.65 | 20.35 | 21.57 | 2,695,800 |
| 08/09/25 | 20.70 | 20.71 | 20.34 | 20.70 | 1,969,600 |
| 05/09/25 | 21.05 | 21.19 | 20.52 | 20.63 | 3,231,200 |
| 04/09/25 | 21.10 | 21.33 | 20.86 | 21.14 | 2,455,500 |
|
|
||||
|
|
||||
|
|