| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.30▲ | 16.27▲ | 16.26▲ | 16.35▼ | 16.40▼ |
| MA10 | 16.30▲ | 16.26▲ | 16.34▼ | 16.49▼ | 16.16▲ |
| MA20 | 16.29▲ | 16.33▼ | 16.39▼ | 16.61▼ | 18.26▼ |
| MA50 | 16.26▲ | 16.39▼ | 16.49▼ | 16.23▲ | 23.61▼ |
| MA100 | 16.33▼ | 16.52▼ | 16.71▼ | 18.48▼ | 20.10▼ |
| MA200 | 16.36▼ | 16.74▼ | 16.11▲ | 22.71▼ | 14.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.004▼ | -0.025▼ | 0.064▲ |
| RSI | 53.041▲ | 47.822▼ | 46.148▼ | 48.362▼ | 37.451▼ |
| STOCH | 46.429 | 28.225 | 18.826▼ | 30.572 | 41.914 |
| WILL %R | -57.143 | -76.829▼ | -68.750 | -70.896 | -75.385▼ |
| CCI | 20.865 | 6.140 | -20.540 | -117.089▼ | -32.942 |
|
Monday, December 22, 2025 04:12 AM
The GEO Group, Inc. (NYSE: GEO) ("GEO" or the "Company") announced today that its wholly-owned subsidiary, BI Incorporated ("BI"), has been awarded a contract by U.S. Immigration and Customs ...
|
|
Sunday, December 21, 2025 06:03 AM
The GEO Group, Inc. (NYSE:GEO) is one of the Stocks That Could Mint Millionaires in 2026. The GEO Group, Inc. (NYSE:GEO) was recently mentioned in a letter sent earlier this week to the inspectors ...
|
|
Thursday, November 27, 2025 12:00 PM
New York City-based Apis Capital Advisor sold 394,000 shares of GEO in the third quarter for an estimated $9 million. Apis Capital Advisors now holds 860,000 GEO shares valued at $17.6 million. GEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 16.40 | 16.45 | 16.20 | 16.31 | 710,300 |
| 24/12/25 | 16.15 | 16.70 | 16.12 | 16.53 | 713,100 |
| 23/12/25 | 16.68 | 16.80 | 16.115 | 16.21 | 1,022,299 |
| 22/12/25 | 16.58 | 16.91 | 16.33 | 16.74 | 2,212,500 |
| 19/12/25 | 16.40 | 16.53 | 15.92 | 15.98 | 4,661,100 |
| 18/12/25 | 16.67 | 17.04 | 16.475 | 16.53 | 1,297,989 |
| 17/12/25 | 16.45 | 16.90 | 16.45 | 16.59 | 2,184,300 |
| 16/12/25 | 16.78 | 17.10 | 16.44 | 16.58 | 1,769,800 |
| 15/12/25 | 16.95 | 17.15 | 16.44 | 16.65 | 2,158,900 |
| 12/12/25 | 17.22 | 17.26 | 16.77 | 16.83 | 1,587,333 |
|
|
||||
|
|
||||
|
|