| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.38▼ | 14.49▼ | 14.42▼ | 14.93▼ | 14.55▼ |
| MA10 | 14.49▼ | 14.42▼ | 14.51▼ | 14.61▼ | 15.83▼ |
| MA20 | 14.49▼ | 14.49▼ | 14.73▼ | 14.77▼ | 16.00▼ |
| MA50 | 14.45▼ | 14.81▼ | 14.84▼ | 15.92▼ | 21.06▼ |
| MA100 | 14.48▼ | 14.81▼ | 14.45▼ | 16.11▼ | 20.40▼ |
| MA200 | 14.69▼ | 14.41▼ | 15.08▼ | 19.73▼ | 14.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.022▲ | -0.042▼ | 0.103▲ | 0.035▲ |
| RSI | 39.312▼ | 42.572▼ | 40.315▼ | 43.098▼ | 38.607▼ |
| STOCH | 12.292▼ | 63.944 | 36.030 | 80.164▲ | 22.256 |
| WILL %R | -90.000▼ | -69.474 | -72.642 | -39.274 | -70.794 |
| CCI | -121.890▼ | -7.454 | -55.712 | -15.088 | -89.935 |
|
Friday, March 06, 2026 01:01 PM
A number of stocks fell in the afternoon session after a dismal February jobs report revealed an unexpected drop in employment, fueling concerns about the health of the economy.
|
|
Friday, March 06, 2026 10:10 AM
What Happened? A number of stocks fell in the afternoon session after a dismal February jobs report revealed an unexpected drop in employment, fueling concerns about the health of the economy. The U.S ...
|
|
Thursday, March 05, 2026 01:40 PM
The GEO Group, Inc. (NYSE: GEO) ("GEO" or the "Company") announced today that GEO’s Chief Financial Officer, Mark Suchinski, has notified the Company of his decision to relocate out-of-state and leave ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 14.45 | 14.72 | 14.03 | 14.35 | 7,131,781 |
| 05/03/26 | 15.00 | 15.145 | 14.325 | 14.92 | 2,955,182 |
| 04/03/26 | 15.24 | 15.54 | 15.00 | 15.05 | 2,387,576 |
| 03/03/26 | 14.86 | 15.10 | 14.64 | 15.06 | 2,122,280 |
| 02/03/26 | 14.90 | 15.47 | 14.84 | 15.29 | 1,456,884 |
| 27/02/26 | 14.14 | 15.14 | 14.01 | 15.04 | 3,210,700 |
| 26/02/26 | 14.59 | 14.84 | 14.22 | 14.53 | 2,651,500 |
| 25/02/26 | 13.87 | 14.79 | 13.80 | 14.72 | 2,556,700 |
| 24/02/26 | 13.28 | 13.91 | 13.16 | 13.81 | 2,545,400 |
| 23/02/26 | 13.08 | 13.37 | 12.80 | 13.31 | 3,293,500 |
|
|
||||
|
|
||||
|
|