| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▼ | 24.95▼ | 24.93▲ | 25.83▼ | 26.10▼ |
| MA10 | 24.98▼ | 24.97▼ | 24.90▲ | 26.30▼ | 27.40▼ |
| MA20 | 24.96▼ | 24.95▼ | 25.37▼ | 26.68▼ | 27.25▼ |
| MA50 | 24.97▼ | 25.63▼ | 26.18▼ | 27.86▼ | 23.27▲ |
| MA100 | 24.95▼ | 26.18▼ | 26.50▼ | 27.90▼ | 17.18▲ |
| MA200 | 25.35▼ | 26.51▼ | 26.73▼ | 24.59▲ | 12.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.051▲ | 0.009▲ | -0.138▼ | -0.780▼ |
| RSI | 47.464▼ | 41.163▼ | 38.102▼ | 37.343▼ | 46.554▼ |
| STOCH | 16.277▼ | 44.959 | 41.693 | 37.331 | 17.401▼ |
| WILL %R | -88.235▼ | -43.243 | -83.465▼ | -89.970▼ | -95.588▼ |
| CCI | -94.129 | -3.450 | -39.088 | -194.762▼ | -139.644▼ |
|
Monday, June 16, 2025 03:56 AM
The GEO Group, Inc. (NYSE: GEO) ("GEO" or the "Company") announced today that its wholly-owned subsidiary, GEO Transport, Inc. has entered into a new five-year contract, inclusive of option periods, ...
|
|
Sunday, June 15, 2025 09:43 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Friday, June 13, 2025 01:32 PM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Friday, shares of GEO Group Inc (Symbol: GEO) entered into oversold territory, hitting an RSI reading of 29.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.92 | 25.18 | 24.795 | 24.94 | 1,486,759 |
| 13/06/25 | 25.99 | 26.02 | 24.61 | 24.62 | 4,887,700 |
| 12/06/25 | 26.00 | 26.53 | 25.81 | 26.52 | 2,086,500 |
| 11/06/25 | 27.12 | 27.20 | 26.04 | 26.12 | 2,643,700 |
| 10/06/25 | 27.14 | 27.17 | 26.31 | 26.95 | 1,930,862 |
| 09/06/25 | 27.77 | 27.90 | 26.78 | 26.96 | 2,745,300 |
| 06/06/25 | 26.46 | 27.02 | 26.12 | 26.95 | 1,915,000 |
| 05/06/25 | 26.45 | 26.83 | 25.19 | 26.20 | 4,588,400 |
| 04/06/25 | 26.84 | 27.10 | 26.42 | 26.79 | 1,330,800 |
| 03/06/25 | 27.22 | 27.4995 | 26.26 | 26.93 | 1,934,474 |
|
|
||||
|
|
||||
|
|