| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▲ | 14.62▼ | 14.69▼ | 14.83▼ | 15.84▼ |
| MA10 | 14.54▲ | 14.73▼ | 14.91▼ | 15.29▼ | 17.68▼ |
| MA20 | 14.60▲ | 14.96▼ | 14.91▼ | 16.13▼ | 20.28▼ |
| MA50 | 14.72▼ | 14.92▼ | 14.98▼ | 18.50▼ | 24.82▼ |
| MA100 | 14.91▼ | 15.01▼ | 15.77▼ | 20.90▼ | 19.82▼ |
| MA200 | 14.93▼ | 15.85▼ | 16.55▼ | 24.11▼ | 13.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.057▼ | -0.046▼ | -0.022▼ | -0.564▼ |
| RSI | 47.221▼ | 38.699▼ | 40.130▼ | 30.609▼ | 28.060▼ |
| STOCH | 59.213 | 9.333▼ | 7.903▼ | 17.253▼ | 9.274▼ |
| WILL %R | -40.909 | -84.431▼ | -88.393▼ | -90.323▼ | -96.288▼ |
| CCI | 63.053 | -104.581▼ | -121.604▼ | -83.454 | -114.148▼ |
| MA | $GEO Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 16, 2025 07:34 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Westamerica Bancorporation (NASDAQ:WABC) and its peers. Regional ...
|
|
Sunday, November 16, 2025 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Independent Bank (NASDAQ:INDB) ...
|
|
Sunday, November 16, 2025 03:30 AM
Private corrections company GEO Group (NYSE:GEO) announced better-than-expected revenue in Q3 CY2025, with sales up 13.1% year on year to $682.3 million. On the other hand, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 15.09 | 15.33 | 14.46 | 14.60 | 2,490,300 |
| 14/11/25 | 14.92 | 15.60 | 14.81 | 15.22 | 2,085,600 |
| 13/11/25 | 14.86 | 15.02 | 14.39 | 14.58 | 1,578,400 |
| 12/11/25 | 14.81 | 15.14 | 14.75 | 14.93 | 1,710,000 |
| 11/11/25 | 14.90 | 15.31 | 14.76 | 14.84 | 1,383,300 |
| 10/11/25 | 15.07 | 15.87 | 14.96 | 14.98 | 2,187,300 |
| 07/11/25 | 15.18 | 15.46 | 14.75 | 15.13 | 2,755,900 |
| 06/11/25 | 17.43 | 17.68 | 14.27 | 15.41 | 5,735,300 |
| 05/11/25 | 16.30 | 17.14 | 16.30 | 16.81 | 2,571,491 |
| 04/11/25 | 16.62 | 16.73 | 16.28 | 16.38 | 2,605,300 |
|
|
||||
|
|
||||
|
|