| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▲ | 21.24▼ | 21.25▼ | 21.44▼ | 21.96▼ |
| MA10 | 21.07▼ | 21.25▼ | 21.33▼ | 21.13▼ | 23.54▼ |
| MA20 | 21.21▼ | 21.33▼ | 21.32▼ | 22.50▼ | 25.39▼ |
| MA50 | 21.26▼ | 21.41▼ | 21.31▼ | 23.84▼ | 25.13▼ |
| MA100 | 21.31▼ | 21.28▼ | 21.48▼ | 25.94▼ | 18.77▲ |
| MA200 | 21.34▼ | 21.76▼ | 23.28▼ | 26.99▼ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.029▼ | -0.042▼ | 0.013▲ | -0.687▼ |
| RSI | 34.484▼ | 40.700▼ | 43.290▼ | 38.396▼ | 39.841▼ |
| STOCH | 14.050▼ | 31.708 | 23.091 | 57.415 | 28.028 |
| WILL %R | -79.070▼ | -91.589▼ | -91.589▼ | -83.014▼ | -84.710▼ |
| CCI | -80.096 | -154.596▼ | -182.962▼ | -5.116 | -118.726▼ |
|
Monday, August 25, 2025 01:52 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Monday, August 25, 2025 01:49 AM
CoreCivic's strong Q2 results and rising federal demand highlight growth potential. See why I rate CXW stock is undervalued and a Buy right now.
|
|
Thursday, August 21, 2025 11:45 AM
What Happened? A number of stocks fell in the afternoon session after markets continued to decline, as investors grew cautious ahead of a key speech by Federal Reserve Chair Jerome Powell. The move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 21.30 | 22.04 | 20.93 | 21.03 | 2,438,500 |
| 22/08/25 | 21.31 | 21.91 | 21.03 | 21.43 | 2,974,500 |
| 21/08/25 | 21.51 | 21.76 | 20.86 | 21.16 | 2,522,300 |
| 20/08/25 | 21.61 | 22.01 | 21.17 | 21.86 | 2,150,100 |
| 19/08/25 | 20.80 | 21.79 | 20.70 | 21.72 | 2,664,800 |
| 18/08/25 | 20.76 | 21.43 | 20.67 | 20.91 | 3,371,100 |
| 15/08/25 | 21.06 | 21.18 | 20.66 | 21.01 | 2,601,100 |
| 14/08/25 | 20.50 | 21.17 | 20.32 | 20.76 | 2,523,600 |
| 13/08/25 | 20.82 | 20.95 | 20.24 | 20.64 | 2,620,500 |
| 12/08/25 | 20.46 | 20.97 | 19.79 | 20.81 | 3,969,500 |
|
|
||||
|
|
||||
|
|