| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▲ | 16.50▼ | 16.42▲ | 16.24▲ | 14.73▲ |
| MA10 | 16.47▼ | 16.41▲ | 16.40▲ | 15.18▲ | 15.59▲ |
| MA20 | 16.49▼ | 16.40▲ | 16.57▼ | 14.89▲ | 15.83▲ |
| MA50 | 16.41▲ | 16.46▲ | 15.57▲ | 15.71▲ | 20.55▼ |
| MA100 | 16.40▲ | 15.44▲ | 15.04▲ | 15.91▲ | 20.41▼ |
| MA200 | 16.54▼ | 15.04▲ | 14.78▲ | 19.14▼ | 14.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.009▲ | -0.077▼ | 0.316▲ | 0.200▲ |
| RSI | 51.216▲ | 52.992▲ | 59.321▲ | 60.674▲ | 47.506▼ |
| STOCH | 23.333 | 76.208 | 39.147 | 82.510▲ | 33.201 |
| WILL %R | -54.545 | -31.579 | -52.294 | -19.643▲ | -37.778 |
| CCI | -26.082 | 58.751 | 31.676 | 115.478▲ | 14.594 |
| CDL | $GEO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 08:35 PM
Looking back on safety & security services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including GEO Group (NYSE:GEO) and its peers. Rising concerns over physical ...
|
|
Tuesday, March 10, 2026 07:45 PM
This corrections firm delivers facility management and reentry services to government clients in the U.S., Australia, and South Africa.
|
|
Friday, March 06, 2026 10:10 AM
What Happened? A number of stocks fell in the afternoon session after a dismal February jobs report revealed an unexpected drop in employment, fueling concerns about the health of the economy. The U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 16.48 | 16.68 | 16.20 | 16.43 | 2,244,321 |
| 19/03/26 | 16.70 | 16.79 | 16.22 | 16.38 | 2,410,976 |
| 18/03/26 | 16.21 | 17.20 | 16.10 | 16.74 | 4,341,815 |
| 17/03/26 | 15.41 | 16.32 | 15.37 | 16.28 | 2,878,675 |
| 16/03/26 | 14.64 | 15.465 | 14.47 | 15.37 | 2,477,157 |
| 13/03/26 | 14.11 | 14.63 | 13.81 | 14.55 | 1,593,914 |
| 12/03/26 | 13.92 | 14.53 | 13.91 | 14.10 | 1,434,457 |
| 11/03/26 | 14.11 | 14.43 | 13.815 | 14.10 | 2,038,800 |
| 10/03/26 | 13.55 | 14.47 | 13.28 | 14.08 | 2,869,640 |
| 09/03/26 | 14.16 | 14.31 | 13.67 | 13.76 | 2,211,064 |
|
|
||||
|
|
||||
|
|