| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.13▼ | 2.14▼ | 1.98▲ | 1.81▲ |
| MA10 | 2.13▼ | 2.14▼ | 2.11▼ | 1.82▲ | 1.90▲ |
| MA20 | 2.11▼ | 2.11▼ | 2.03▲ | 1.80▲ | 2.18▼ |
| MA50 | 2.03▲ | 1.91▲ | 1.83▲ | 1.94▲ | 3.02▼ |
| MA100 | 1.87▲ | 1.85▲ | 1.83▲ | 2.21▼ | 5.55▼ |
| MA200 | 1.87▲ | 1.91▲ | 2.02▲ | 2.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.003▼ | 0.065▲ | 0.041▲ |
| RSI | 48.199▼ | 53.006▲ | 56.590▲ | 60.563▲ | 42.614▼ |
| STOCH | 37.368 | 53.064 | 65.196 | 70.194 | 24.281 |
| WILL %R | -67.647 | -67.647 | -67.647 | -17.882▲ | -56.061 |
| CCI | -73.056 | -59.112 | -47.041 | 150.180▲ | -21.744 |
| ▲ MACD | $GENK MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, March 24, 2026 02:00 AM
GEN Restaurant Group, Inc. (“GEN” or the “Company”) (Nasdaq: GENK), owner of GEN Korean BBQ, a fast-growing casual dining concept with an ...
|
|
Tuesday, November 11, 2025 12:18 AM
GEN Restaurant Group, Inc. misses on earnings expectations. Reported EPS is $-0.69171 EPS, expectations were $-0.03. Operator: Good afternoon, ladies and gentlemen, and welcome to GEN Restaurant Group ...
|
|
Thursday, March 06, 2025 02:50 PM
GEN RESTAURANT ($GENK) posted quarterly earnings results on Thursday, March 6th. The company reported earnings of -$0.02 per share, beating estimates of -$0.03 by $0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.14 | 2.19 | 2.015 | 2.08 | 44,224 |
| 25/03/26 | 2.08 | 2.20 | 1.9001 | 2.15 | 59,398 |
| 24/03/26 | 1.85 | 2.2063 | 1.85 | 2.07 | 206,607 |
| 23/03/26 | 1.80 | 1.85 | 1.6571 | 1.77 | 16,141 |
| 20/03/26 | 1.78 | 2.0899 | 1.70 | 1.83 | 187,406 |
| 19/03/26 | 1.67 | 1.72 | 1.66 | 1.71 | 75,810 |
| 18/03/26 | 1.64 | 1.77 | 1.64 | 1.66 | 9,074 |
| 17/03/26 | 1.77 | 1.80 | 1.64 | 1.64 | 36,459 |
| 16/03/26 | 1.57 | 1.78 | 1.57 | 1.73 | 11,542 |
| 13/03/26 | 1.60 | 1.795 | 1.51 | 1.52 | 25,116 |
|
|
||||
|
|
||||
|
|