| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.42▲ | 3.42▲ | 3.81▼ | 3.86▼ |
| MA10 | 3.41▲ | 3.43▲ | 3.43▲ | 3.95▼ | 3.89▼ |
| MA20 | 3.43▲ | 3.56▼ | 3.69▼ | 3.99▼ | 4.09▼ |
| MA50 | 3.60▼ | 3.82▼ | 3.92▼ | 3.91▼ | 6.19▼ |
| MA100 | 3.84▼ | 4.02▼ | 4.00▼ | 4.28▼ | 7.69▼ |
| MA200 | 4.01▼ | 3.95▼ | 3.90▼ | 5.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.010▲ | -0.017▼ | -0.070▼ | 0.113▲ |
| RSI | 46.769▼ | 38.716▼ | 37.713▼ | 36.688▼ | 34.855▼ |
| STOCH | 77.884 | 59.062 | 37.790 | 26.800 | 38.301 |
| WILL %R | -16.000▲ | -28.571 | -82.558▼ | -89.080▼ | -86.667▼ |
| CCI | 50.221 | 29.055 | -40.740 | -198.376▼ | -83.448 |
| ▲ GAP | $GENK Open Gap Up %2 | Set Alert |
|
Friday, August 08, 2025 05:24 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Good afternoon, ladies and gentlemen, and welcome to the GEN Restaurant Group, Inc. 2Q 2025 Earnings Conference Call. [Operator Instructions] ...
|
|
Thursday, August 07, 2025 12:18 AM
Discover GEN Restaurant Group's Q2 2025 insights: expansion plans, 2.2% revenue growth, international milestones, and resilience amidst ...
|
|
Wednesday, August 06, 2025 01:05 PM
Total revenue increased 2.2% to $55.0 million in the second quarter of 2025 compared to $53.9 million in the second quarter of 2024 as a result of 50 restaurants open in the three months ended June 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.50 | 3.7399 | 3.2901 | 3.44 | 129,115 |
| 07/08/25 | 3.34 | 3.75 | 3.25 | 3.43 | 387,218 |
| 06/08/25 | 3.90 | 4.16 | 3.85 | 4.15 | 141,701 |
| 05/08/25 | 4.08 | 4.10 | 3.97 | 3.99 | 45,018 |
| 04/08/25 | 4.04 | 4.26 | 3.88 | 4.05 | 59,749 |
| 01/08/25 | 4.00 | 4.25 | 3.75 | 4.04 | 123,095 |
| 31/07/25 | 4.00 | 4.06 | 3.91 | 4.06 | 59,310 |
| 30/07/25 | 4.145 | 4.29 | 3.98 | 4.00 | 38,758 |
| 29/07/25 | 4.16 | 4.1796 | 4.07 | 4.11 | 17,692 |
| 28/07/25 | 4.20 | 4.43 | 4.15 | 4.20 | 32,339 |
|
|
||||
|
|
||||
|
|