| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.03▼ | 4.01▲ | 4.11▼ | 3.82▲ |
| MA10 | 4.02▼ | 4.03▼ | 4.03▼ | 4.14▼ | 4.11▼ |
| MA20 | 4.03▼ | 4.05▼ | 4.06▼ | 3.85▲ | 4.84▼ |
| MA50 | 4.06▼ | 4.14▼ | 4.15▼ | 4.18▼ | 6.85▼ |
| MA100 | 4.13▼ | 4.10▼ | 3.85▲ | 5.01▼ | 8.60▼ |
| MA200 | 4.15▼ | 3.87▲ | 4.08▼ | 6.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.004▼ | 0.061▲ | 0.033▲ |
| RSI | 45.480▼ | 44.121▼ | 43.917▼ | 48.296▼ | 36.477▼ |
| STOCH | 89.356▲ | 54.804 | 35.331 | 64.211 | 24.500 |
| WILL %R | -41.176 | -52.381 | -72.973 | -35.532 | -75.072▼ |
| CCI | -14.243 | -42.424 | -65.527 | 19.746 | -58.024 |
| CDL | $GENK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 05:30 AM
Milestone Marks GEN’s Entry into Global Market and 50th Location, Signaling Strong Growth and Continued Expansion MomentumCERRITOS, Calif., June 16, 2025 (GLOBE NEWSWIRE) -- GEN Restaurant Group, Inc.
|
|
Monday, June 09, 2025 09:00 AM
GENK GEN Restaurant Group, Inc. Stock Price & Overview Follow $4.28 0.07 (+1.66%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors ...
|
|
Saturday, May 17, 2025 05:00 PM
GENK stock opened at $4.05 on Thursday. The stock has a 50-day moving average price of $4.87 and a 200-day moving average price of $6.41. GEN Restaurant Group has a 1-year low of $3.85 and a 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.99 | 4.04 | 3.97 | 4.02 | 11,726 |
| 13/06/25 | 4.06 | 4.0985 | 3.97 | 4.03 | 40,358 |
| 12/06/25 | 4.11 | 4.4567 | 4.00 | 4.08 | 97,525 |
| 11/06/25 | 4.38 | 4.38 | 4.10 | 4.14 | 181,819 |
| 10/06/25 | 4.30 | 4.36 | 4.25 | 4.29 | 40,903 |
| 09/06/25 | 4.26 | 4.494 | 4.09 | 4.28 | 78,900 |
| 06/06/25 | 4.18 | 4.24 | 4.1022 | 4.24 | 45,672 |
| 05/06/25 | 4.27 | 4.3093 | 4.0744 | 4.09 | 125,000 |
| 04/06/25 | 4.02 | 4.3699 | 3.91 | 4.26 | 189,766 |
| 03/06/25 | 3.53 | 4.04 | 3.42 | 4.015 | 367,530 |
|
|
||||
|
|
||||
|
|