| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▲ | 2.42▲ | 2.42▲ | 2.42▲ | 2.43▼ |
| MA10 | 2.41▲ | 2.41▲ | 2.42▲ | 2.35▲ | 2.60▼ |
| MA20 | 2.41▲ | 2.38▲ | 2.38▲ | 2.36▲ | 2.85▼ |
| MA50 | 2.35▲ | 2.34▲ | 2.35▲ | 2.63▼ | 4.01▼ |
| MA100 | 2.34▲ | 2.37▲ | 2.40▲ | 2.90▼ | 6.47▼ |
| MA200 | 2.40▲ | 2.49▼ | 2.61▼ | 3.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | 0.031▲ | 0.042▲ |
| RSI | 53.907▲ | 54.357▲ | 54.638▲ | 49.383▼ | 31.716▼ |
| STOCH | 50.000 | 47.953 | 58.547 | 65.364 | 21.542 |
| WILL %R | -33.333 | -30.000 | -23.077▲ | -23.333▲ | -77.451▼ |
| CCI | 44.068 | 23.834 | 26.250 | 112.517▲ | -73.530 |
| MA | $GENK Price Crossed Above MA(26) | Set Alert |
|
Thursday, April 24, 2025 01:15 PM
GEN Restaurant Group, Inc. will hold a conference call on May 13, 2025, at 5:00 p.m. Eastern Time to discuss its financial results for the first quarter ending March 31, 2025. The call will include ...
|
|
Thursday, March 06, 2025 02:50 PM
GEN RESTAURANT ($GENK) posted quarterly earnings results on Thursday, March 6th. The company reported earnings of -$0.02 per share, beating estimates of -$0.03 by $0. ...
|
|
Thursday, February 27, 2025 02:10 PM
GEN Restaurant Group, Inc. will host a conference call on March 6, 2025, at 5:00 p.m. Eastern time to discuss its financial results for the fourth quarter and full year ending December 31, 2024. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.4144 | 2.4999 | 2.38 | 2.43 | 19,777 |
| 23/12/25 | 2.38 | 2.45 | 2.37 | 2.37 | 22,557 |
| 22/12/25 | 2.40 | 2.4799 | 2.3697 | 2.37 | 86,666 |
| 19/12/25 | 2.47 | 2.4799 | 2.33 | 2.47 | 33,127 |
| 18/12/25 | 2.3002 | 2.50 | 2.3001 | 2.44 | 70,972 |
| 17/12/25 | 2.2875 | 2.3199 | 2.27 | 2.30 | 13,949 |
| 16/12/25 | 2.25 | 2.30 | 2.24 | 2.27 | 12,870 |
| 15/12/25 | 2.335 | 2.335 | 2.21 | 2.23 | 42,368 |
| 12/12/25 | 2.32 | 2.40 | 2.32 | 2.32 | 27,394 |
| 11/12/25 | 2.30 | 2.41 | 2.2628 | 2.33 | 30,403 |
|
|
||||
|
|
||||
|
|