| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.37▲ | 4.40▲ | 4.42▲ | 4.32▲ |
| MA10 | 4.39▲ | 4.41▼ | 4.43▼ | 4.35▲ | 5.18▼ |
| MA20 | 4.41▲ | 4.36▲ | 4.38▲ | 4.34▲ | 5.95▼ |
| MA50 | 4.35▲ | 4.27▲ | 4.26▲ | 5.17▼ | 7.68▼ |
| MA100 | 4.27▲ | 4.45▼ | 4.68▼ | 6.11▼ | N/A |
| MA200 | 4.88▼ | 5.21▼ | 5.24▼ | 7.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | -0.004▼ | 0.075▲ | -0.118▼ |
| RSI | 53.001▲ | 53.475▲ | 52.748▲ | 42.798▼ | 30.619▼ |
| STOCH | 32.101 | 38.333 | 52.576 | 63.809 | 10.844▼ |
| WILL %R | -50.000 | -44.000 | -44.000 | -38.298 | -87.299▼ |
| CCI | -5.822 | 12.072 | 14.781 | 71.217 | -94.189 |
|
Sunday, April 27, 2025 05:00 PM
1 Day GENK 3.46% DJIA 0.28% Russell 2K 0.41% Leisure/Arts/Hospitality 0.13% ...
|
|
Thursday, April 24, 2025 05:00 PM
CERRITOS, Calif., April 24, 2025 (GLOBE NEWSWIRE) -- GEN Restaurant Group, Inc. (“GEN” or the “Company”) (Nasdaq: GENK), owner of GEN Korean BBQ, a fast-growing casual dining concept with ...
|
|
Monday, April 21, 2025 05:57 AM
Another stock from the same industry, GEN Restaurant Group, Inc. (GENK), closed the last trading session 4.7% higher at $4.25. Over the past month, GENK has returned -35.6%. For GEN Restaurant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.48 | 4.49 | 4.3016 | 4.42 | 19,236 |
| 30/04/25 | 4.26 | 4.54 | 4.26 | 4.43 | 16,865 |
| 29/04/25 | 4.39 | 4.52 | 4.39 | 4.415 | 8,043 |
| 28/04/25 | 4.41 | 4.51 | 4.27 | 4.48 | 43,631 |
| 25/04/25 | 4.26 | 4.40 | 4.205 | 4.33 | 26,258 |
| 24/04/25 | 4.34 | 4.4715 | 4.20 | 4.37 | 40,862 |
| 23/04/25 | 4.49 | 4.64 | 4.3181 | 4.37 | 24,422 |
| 22/04/25 | 4.10 | 4.3899 | 4.10 | 4.34 | 18,275 |
| 21/04/25 | 4.19 | 4.19 | 3.985 | 4.09 | 43,075 |
| 17/04/25 | 4.05 | 4.29 | 4.03 | 4.25 | 75,837 |
|
|
||||
|
|
||||
|
|