| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.55▼ | 2.55▼ | 2.76▼ | 2.86▼ |
| MA10 | 2.56▼ | 2.65▼ | 2.65▼ | 2.87▼ | 2.92▼ |
| MA20 | 2.64▼ | 2.74▼ | 2.75▼ | 2.97▼ | 3.27▼ |
| MA50 | 2.74▼ | 2.86▼ | 2.88▼ | 3.00▼ | 4.64▼ |
| MA100 | 2.86▼ | 2.94▼ | 2.94▼ | 3.36▼ | 6.80▼ |
| MA200 | 2.93▼ | 2.94▼ | 2.98▼ | 4.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.022▼ | -0.043▼ | 0.048▲ |
| RSI | 37.242▼ | 34.854▼ | 34.726▼ | 31.946▼ | 30.103▼ |
| STOCH | 25.173 | 10.971▼ | 8.870▼ | 20.143 | 29.966 |
| WILL %R | -90.909▼ | -92.857▼ | -94.286▼ | -82.942▼ | -89.484▼ |
| CCI | -67.135 | -90.046 | -88.808 | -221.557▼ | -194.168▼ |
|
Friday, November 07, 2025 11:33 PM
GEN Restaurant Group Inc (GENK) navigates international growth and operational hurdles while aiming for a robust year-end financial performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 2.61 | 2.63 | 2.4166 | 2.54 | 138,242 |
| 07/11/25 | 2.78 | 2.8557 | 2.62 | 2.70 | 160,552 |
| 06/11/25 | 2.94 | 3.005 | 2.75 | 2.754 | 39,806 |
| 05/11/25 | 2.79 | 3.02 | 2.7502 | 2.956 | 73,158 |
| 04/11/25 | 2.83 | 2.94 | 2.78 | 2.86 | 45,623 |
| 03/11/25 | 2.8797 | 2.96 | 2.81 | 2.84 | 27,796 |
| 31/10/25 | 2.93 | 3.00 | 2.89 | 2.985 | 46,174 |
| 30/10/25 | 3.05 | 3.12 | 2.95 | 3.00 | 34,948 |
| 29/10/25 | 3.03 | 3.1235 | 3.00 | 3.09 | 60,575 |
| 28/10/25 | 3.10 | 3.10 | 2.9801 | 3.02 | 40,587 |
|
|
||||
|
|
||||
|
|