GEN Restaurant Group Inc - Class A (GENK) Stock Price

2.43 ▲ +0.06 (+2.53%)
Open: 2.4144 Vol: 19.78K Day's range: 2.38 - 2.4999 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.42▲ 2.42▲ 2.42▲ 2.43▼
MA10 2.41▲ 2.41▲ 2.42▲ 2.35▲ 2.60▼
MA20 2.41▲ 2.38▲ 2.38▲ 2.36▲ 2.85▼
MA50 2.35▲ 2.34▲ 2.35▲ 2.63▼ 4.01▼
MA100 2.34▲ 2.37▲ 2.40▲ 2.90▼ 6.47▼
MA200 2.40▲ 2.49▼ 2.61▼ 3.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.003▲ 0.031▲ 0.042▲
RSI 53.907▲ 54.357▲ 54.638▲ 49.383▼ 31.716▼
STOCH 50.000     47.953     58.547     65.364     21.542    
WILL %R -33.333     -30.000     -23.077▲ -23.333▲ -77.451▼
CCI 44.068     23.834     26.250     112.517▲ -73.530    
Latest Filters Detected On GENK
MA $GENK Price Crossed Above MA(26) Set Alert
GEN Restaurant Group Inc - Class A News
GEN Restaurant Group, Inc. to Host Conference Call Discussing Q1 2025 Financial Results on May 13, 2025
Thursday, April 24, 2025 01:15 PM
GEN Restaurant Group, Inc. will hold a conference call on May 13, 2025, at 5:00 p.m. Eastern Time to discuss its financial results for the first quarter ending March 31, 2025. The call will include ...
GEN RESTAURANT Earnings Results: $GENK Reports Quarterly Earnings
Thursday, March 06, 2025 02:50 PM
GEN RESTAURANT ($GENK) posted quarterly earnings results on Thursday, March 6th. The company reported earnings of -$0.02 per share, beating estimates of -$0.03 by $0. ...
GEN Restaurant Group, Inc. to Host Conference Call on Financial Results for Q4 and Full Year 2024
Thursday, February 27, 2025 02:10 PM
GEN Restaurant Group, Inc. will host a conference call on March 6, 2025, at 5:00 p.m. Eastern time to discuss its financial results for the fourth quarter and full year ending December 31, 2024. The ...
GENK historical stock data
date open high low close volume
24/12/25 2.4144 2.4999 2.38 2.43 19,777
23/12/25 2.38 2.45 2.37 2.37 22,557
22/12/25 2.40 2.4799 2.3697 2.37 86,666
19/12/25 2.47 2.4799 2.33 2.47 33,127
18/12/25 2.3002 2.50 2.3001 2.44 70,972
17/12/25 2.2875 2.3199 2.27 2.30 13,949
16/12/25 2.25 2.30 2.24 2.27 12,870
15/12/25 2.335 2.335 2.21 2.23 42,368
12/12/25 2.32 2.40 2.32 2.32 27,394
11/12/25 2.30 2.41 2.2628 2.33 30,403
Quote Details
52wk Low:2.20
52wk High:7.871
Vol:19.78K
Avg Vol(3m):1.1M
1Y Chng:-66.76%
1M Chng:-8.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.05M