GEN Restaurant Group Inc - Class A (GENK) Stock Price

2.43 ▲ +0.06 (+2.53%)
Open: 2.4144 Vol: 19.78K Day's range: 2.38 - 2.4999 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.42▲ 2.42▲ 2.42▲ 2.43▼
MA10 2.41▲ 2.41▲ 2.42▲ 2.35▲ 2.60▼
MA20 2.41▲ 2.38▲ 2.38▲ 2.36▲ 2.85▼
MA50 2.35▲ 2.34▲ 2.35▲ 2.63▼ 4.01▼
MA100 2.34▲ 2.37▲ 2.40▲ 2.90▼ 6.47▼
MA200 2.40▲ 2.49▼ 2.61▼ 3.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.003▲ 0.031▲ 0.042▲
RSI 53.907▲ 54.357▲ 54.638▲ 49.383▼ 31.716▼
STOCH 50.000     47.953     58.547     65.364     21.542    
WILL %R -33.333     -30.000     -23.077▲ -23.333▲ -77.451▼
CCI 44.068     23.834     26.250     112.517▲ -73.530    
Latest Filters Detected On GENK
MA $GENK Price Crossed Above MA(26) Set Alert
GEN Restaurant Group Inc - Class A News
GENK historical stock data
date open high low close volume
24/12/25 2.4144 2.4999 2.38 2.43 19,777
23/12/25 2.38 2.45 2.37 2.37 22,557
22/12/25 2.40 2.4799 2.3697 2.37 86,666
19/12/25 2.47 2.4799 2.33 2.47 33,127
18/12/25 2.3002 2.50 2.3001 2.44 70,972
17/12/25 2.2875 2.3199 2.27 2.30 13,949
16/12/25 2.25 2.30 2.24 2.27 12,870
15/12/25 2.335 2.335 2.21 2.23 42,368
12/12/25 2.32 2.40 2.32 2.32 27,394
11/12/25 2.30 2.41 2.2628 2.33 30,403
Quote Details
52wk Low:2.20
52wk High:7.871
Vol:19.78K
Avg Vol(3m):1.1M
1Y Chng:-66.76%
1M Chng:-8.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.05M