| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.94▼ | 1.94▼ | 1.98▼ | 2.13▼ |
| MA10 | 1.94▼ | 1.93▼ | 1.93▼ | 2.03▼ | 2.28▼ |
| MA20 | 1.94▼ | 1.97▼ | 1.98▼ | 2.21▼ | 2.52▼ |
| MA50 | 2.00▼ | 2.05▼ | 2.09▼ | 2.31▼ | 3.46▼ |
| MA100 | 2.11▼ | 2.27▼ | 2.27▼ | 2.59▼ | 6.08▼ |
| MA200 | 2.26▼ | 2.30▼ | 2.33▼ | 3.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | -0.028▼ | 0.017▲ |
| RSI | 38.415▼ | 37.137▼ | 36.709▼ | 32.910▼ | 28.952▼ |
| STOCH | 36.667 | 33.705 | 30.432 | 15.895▼ | 27.066 |
| WILL %R | -100.000▼ | -87.500▼ | -87.500▼ | -89.489▼ | -93.949▼ |
| CCI | -67.336 | -72.188 | -68.939 | -109.017▼ | -174.830▼ |
| CDL | $GENK Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 12:18 AM
GEN Restaurant Group, Inc. misses on earnings expectations. Reported EPS is $-0.69171 EPS, expectations were $-0.03. Operator: Good afternoon, ladies and gentlemen, and welcome to GEN Restaurant Group ...
|
|
Friday, November 07, 2025 08:24 PM
CEO Wook Kim stated that, "The third quarter continued to be a very challenging environment for the restaurant business," but emphasized ongoing implementation of the business plan, new store openings ...
|
|
Thursday, November 06, 2025 05:04 AM
GEN Restaurant Gr (NASDAQ:GENK) will release its quarterly earnings report on Friday, 2025-11-07. Here's a brief overview for investors ahead of the announcement. Analysts anticipate GEN Restaurant Gr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.97 | 1.97 | 1.92 | 1.92 | 26,136 |
| 06/02/26 | 1.94 | 1.99 | 1.88 | 1.94 | 63,956 |
| 05/02/26 | 2.03 | 2.08 | 1.8601 | 1.92 | 84,075 |
| 04/02/26 | 2.00 | 2.1119 | 1.97 | 2.10 | 64,635 |
| 03/02/26 | 2.066 | 2.08 | 1.9887 | 2.04 | 37,693 |
| 02/02/26 | 2.05 | 2.125 | 2.02 | 2.03 | 64,749 |
| 30/01/26 | 2.11 | 2.16 | 2.03 | 2.08 | 33,742 |
| 29/01/26 | 2.09 | 2.14 | 2.04 | 2.13 | 39,734 |
| 28/01/26 | 2.1107 | 2.2399 | 2.03 | 2.07 | 73,062 |
| 27/01/26 | 2.14 | 2.23 | 2.05 | 2.11 | 94,185 |
|
|
||||
|
|
||||
|
|