| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 3.00▲ | 3.00▼ | 3.00▼ | 3.11▼ |
| MA10 | 3.00▲ | 2.98▲ | 2.97▲ | 3.05▼ | 3.39▼ |
| MA20 | 2.95▲ | 2.96▲ | 2.98▲ | 3.11▼ | 3.60▼ |
| MA50 | 2.98▲ | 3.04▼ | 3.06▼ | 3.46▼ | 5.45▼ |
| MA100 | 3.05▼ | 3.10▼ | 3.13▼ | 3.71▼ | 7.15▼ |
| MA200 | 3.10▼ | 3.19▼ | 3.34▼ | 4.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.013▲ | 0.006▲ | 0.050▲ |
| RSI | 55.408▲ | 51.004▲ | 49.258▼ | 37.522▼ | 31.557▼ |
| STOCH | 69.918 | 82.387▲ | 84.190▲ | 30.961 | 5.457▼ |
| WILL %R | -21.429▲ | -13.636▲ | -20.833▲ | -56.338 | -89.539▼ |
| CCI | 46.980 | 69.672 | 52.567 | -107.252▼ | -109.202▼ |
| CDL | $GENK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 03:00 AM
The new GEN Korean BBQ in San Diego, California is located at 4373 La Jolla Village Drive, Suite G12, San Diego, CA 92122 and is open from 11:30 am to 10:30 pm Monday through Thursdays, Fridays and ...
|
|
Monday, September 15, 2025 05:42 AM
GEN Restaurant Group stock offers up to 73% upside amid M&A prospects, resilient cash flow, and strong ROI. Click here to read an analysis of GENK stock now.
|
|
Monday, September 15, 2025 02:38 AM
GEN Restaurant Group, Inc. (“GEN” or the “Company”) (Nasdaq: GENK), owner of GEN Korean BBQ, a fast-growing casual dining concept with an extensive menu and signature “grill at your table” experience, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 3.01 | 3.01 | 3.00 | 3.00 | 7,374 |
| 25/09/25 | 2.98 | 3.18 | 2.92 | 2.99 | 90,623 |
| 24/09/25 | 3.05 | 3.076 | 2.7675 | 2.93 | 202,122 |
| 23/09/25 | 3.09 | 3.17 | 2.94 | 3.015 | 174,044 |
| 22/09/25 | 3.06 | 3.15 | 3.02 | 3.08 | 57,557 |
| 19/09/25 | 3.14 | 3.20 | 3.06 | 3.07 | 34,397 |
| 18/09/25 | 3.14 | 3.2287 | 3.1078 | 3.11 | 18,641 |
| 17/09/25 | 3.11 | 3.25 | 3.03 | 3.12 | 68,983 |
| 16/09/25 | 3.05 | 3.22 | 3.05 | 3.10 | 53,867 |
| 15/09/25 | 3.20 | 3.25 | 3.05 | 3.07 | 141,890 |
|
|
||||
|
|
||||
|
|