| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▼ | 6.16▲ | 6.18▼ | 6.14▲ | 6.51▼ |
| MA10 | 6.20▼ | 6.17▼ | 6.21▼ | 6.13▲ | 7.15▼ |
| MA20 | 6.18▼ | 6.22▼ | 6.28▼ | 6.61▼ | 6.66▼ |
| MA50 | 6.17▼ | 6.15▲ | 6.04▲ | 7.16▼ | 7.27▼ |
| MA100 | 6.22▼ | 6.01▲ | 6.32▼ | 6.52▼ | 8.77▼ |
| MA200 | 6.26▼ | 6.38▼ | 7.01▼ | 6.74▼ | 7.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.022▼ | -0.027▼ | -0.009▼ |
| RSI | 44.749▼ | 47.164▼ | 49.059▼ | 42.290▼ | 45.553▼ |
| STOCH | 63.644 | 21.687 | 31.989 | 46.966 | 37.579 |
| WILL %R | -69.565 | -75.000 | -79.661▼ | -58.421 | -77.814▼ |
| CCI | -49.123 | -37.421 | -79.707 | -20.535 | -72.723 |
| CDL | $GENI Matching Low Candlestick Pattern Detected | Set Alert |
|
Genius Sports Notes Limited Impact from Brazil’s New Betting Regulations and Reaffirms 2026 Guidance
Monday, September 28, 2026 01:15 PM
Genius Sports Limited ("Genius Sports") (NYSE:GENI), a global leader in real-time sports data and technology, notes the Provisional Measure introduced by the Brazilian government on September 25, 2026 ...
|
|
Sunday, September 20, 2026 11:08 PM
Genius Sports expands sports technology, data and digital media services while operating within the NYSE Composite and serving global sports organisations.
|
|
Monday, July 27, 2026 01:50 PM
Genius Sports Ltd. (NYSE:GENI) soared by 12.19 percent on Monday to finish at $7.27 apiece, as investors took heart from Goldman Sachs’ positive rating and price target upgrade for its stock. In its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 6.25 | 6.34 | 6.115 | 6.17 | 8,294,640 |
| 28/09/26 | 6.32 | 6.40 | 6.10 | 6.15 | 7,048,464 |
| 25/09/26 | 6.15 | 6.57 | 5.96 | 6.44 | 13,891,378 |
| 24/09/26 | 6.03 | 6.05 | 5.62 | 5.80 | 10,082,129 |
| 23/09/26 | 6.04 | 6.14 | 5.85 | 6.12 | 10,161,147 |
| 22/09/26 | 5.94 | 6.22 | 5.71 | 6.08 | 9,383,720 |
| 21/09/26 | 5.64 | 5.815 | 5.48 | 5.76 | 7,030,839 |
| 18/09/26 | 6.44 | 6.48 | 5.51 | 5.64 | 17,499,814 |
| 17/09/26 | 6.69 | 6.76 | 6.2901 | 6.48 | 6,548,617 |
| 16/09/26 | 6.56 | 6.705 | 6.41 | 6.62 | 3,793,898 |
|
|
||||
|
|
||||
|
|