| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▼ | 10.65▲ | 10.63▲ | 10.80▼ | 10.32▲ |
| MA10 | 10.67▼ | 10.62▲ | 10.65▲ | 10.88▼ | 10.67▼ |
| MA20 | 10.67▼ | 10.70▼ | 10.85▼ | 10.18▲ | 11.63▼ |
| MA50 | 10.63▲ | 10.84▼ | 10.81▼ | 10.83▼ | 10.55▲ |
| MA100 | 10.65▲ | 10.86▼ | 10.61▲ | 11.65▼ | 8.72▲ |
| MA200 | 10.85▼ | 10.49▲ | 10.24▲ | 10.86▼ | 6.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.027▼ | 0.105▲ | -0.210▼ |
| RSI | 52.815▲ | 41.489▼ | 40.261▼ | 51.494▲ | 48.058▼ |
| STOCH | 70.833 | 58.296 | 26.170 | 42.906 | 36.746 |
| WILL %R | -50.000 | -38.462 | -78.378▼ | -50.693 | -59.412 |
| CCI | 5.229 | 78.025 | -39.150 | -3.353 | -32.037 |
|
Thursday, December 04, 2025 09:55 AM
We recently published 10 Stocks Stealing Market Spotlight. Genius Sports Limited (NYSE:GENI) is one of the best performers on Wednesday. Genius Sports surged by 11.97 percent on Wednesday to end at ...
|
|
Thursday, December 04, 2025 04:02 AM
Fintel reports that on December 4, 2025, Needham reiterated coverage of Genius Sports (NYSE:GENI) with a Buy recommendation. Analyst Price Forecast Suggests 35.40% Upside As of November 17, 2025, the ...
|
|
Wednesday, December 03, 2025 08:13 AM
Genius Sports Ltd (NYSE: GENI) shares are trading higher Wednesday following the announcement of long-term financial targets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 10.68 | 10.72 | 10.54 | 10.66 | 2,613,736 |
| 15/12/25 | 11.00 | 11.00 | 10.56 | 10.66 | 3,517,952 |
| 12/12/25 | 11.05 | 11.23 | 10.925 | 10.96 | 4,196,083 |
| 11/12/25 | 10.68 | 11.12 | 10.68 | 11.06 | 3,748,140 |
| 10/12/25 | 10.75 | 10.80 | 10.645 | 10.66 | 2,706,913 |
| 09/12/25 | 10.71 | 10.84 | 10.525 | 10.75 | 4,056,878 |
| 08/12/25 | 10.90 | 11.025 | 10.65 | 10.69 | 3,994,751 |
| 05/12/25 | 11.24 | 11.39 | 10.78 | 10.83 | 4,472,942 |
| 04/12/25 | 11.56 | 11.56 | 10.8713 | 11.23 | 7,710,039 |
| 03/12/25 | 10.71 | 11.575 | 10.63 | 11.32 | 17,940,183 |
|
|
||||
|
|
||||
|
|