| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.18▲ | 5.18▼ | 5.57▼ | 5.74▼ |
| MA10 | 5.19▼ | 5.20▼ | 5.25▼ | 5.92▼ | 7.37▼ |
| MA20 | 5.18▼ | 5.24▼ | 5.33▼ | 5.98▼ | 8.91▼ |
| MA50 | 5.19▼ | 5.48▼ | 5.83▼ | 8.15▼ | 10.24▼ |
| MA100 | 5.24▼ | 5.86▼ | 5.95▼ | 9.43▼ | 8.90▼ |
| MA200 | 5.30▼ | 5.96▼ | 6.56▼ | 10.41▼ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.012▲ | 0.047▲ | -0.523▼ |
| RSI | 47.844▼ | 37.557▼ | 33.651▼ | 28.136▼ | 24.143▼ |
| STOCH | 32.837 | 20.022 | 18.639▼ | 26.931 | 3.379▼ |
| WILL %R | -64.286 | -90.667▼ | -85.000▼ | -96.020▼ | -98.977▼ |
| CCI | -33.333 | -59.976 | -80.194 | -155.309▼ | -102.471▼ |
| ▼ RSI&STOCH | $GENI Oversold RSI + Stochastic | Set Alert |
|
Friday, March 06, 2026 10:02 AM
The implied fair value for Genius Sports has shifted from US$13.00 to about US$11.76 per share, putting fresh attention on how analysts are recalibrating their models. That move sits alongside a ...
|
|
Tuesday, March 03, 2026 04:53 AM
This article first appeared on GuruFocus. Genius Sports Ltd (NYSE:GENI) is set to release its Q4 2025 earnings on Mar 4, 2026. The consensus estimate for Q4 2025 revenue is $234.25 million, and the ...
|
|
Wednesday, February 25, 2026 04:05 PM
Genius Sports Limited (NYSE:GENI) is one of the 12 Best Beaten Down Technology Stocks to Buy According to Wall Street Analysts. Amid its strategic moves and inconsistent 2025 performance, Genius ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 5.38 | 5.3872 | 5.14 | 5.18 | 6,126,219 |
| 09/03/26 | 5.27 | 5.52 | 5.115 | 5.39 | 7,490,734 |
| 06/03/26 | 5.80 | 5.845 | 5.36 | 5.39 | 6,132,577 |
| 05/03/26 | 5.85 | 6.125 | 5.60 | 5.86 | 9,964,610 |
| 04/03/26 | 6.59 | 6.7483 | 6.01 | 6.04 | 12,130,625 |
| 03/03/26 | 6.19 | 6.645 | 5.98 | 6.47 | 7,975,002 |
| 02/03/26 | 6.02 | 6.44 | 5.975 | 6.37 | 4,734,319 |
| 27/02/26 | 6.11 | 6.35 | 6.06 | 6.21 | 3,482,843 |
| 26/02/26 | 6.00 | 6.448 | 5.92 | 6.39 | 5,037,236 |
| 25/02/26 | 5.90 | 5.99 | 5.705 | 5.92 | 2,573,529 |
|
|
||||
|
|
||||
|
|