| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▼ | 9.15▼ | 9.12▼ | 9.01▲ | 10.45▼ |
| MA10 | 9.11▼ | 9.09▼ | 8.97▲ | 9.56▼ | 11.32▼ |
| MA20 | 9.15▼ | 8.96▲ | 8.93▲ | 10.37▼ | 11.70▼ |
| MA50 | 9.13▼ | 8.98▲ | 9.33▼ | 11.48▼ | 10.41▼ |
| MA100 | 8.97▲ | 9.41▼ | 9.97▼ | 11.67▼ | 8.53▲ |
| MA200 | 8.94▲ | 10.06▼ | 10.87▼ | 10.75▼ | 6.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.033▲ | 0.067▲ | -0.137▼ | -0.458▼ |
| RSI | 41.429▼ | 54.479▲ | 50.242▲ | 27.444▼ | 36.176▼ |
| STOCH | 19.804▼ | 77.730 | 75.651 | 6.577▼ | 14.120▼ |
| WILL %R | -100.000▼ | -29.496 | -29.496 | -82.906▼ | -90.272▼ |
| CCI | -134.566▼ | 46.612 | 70.758 | -98.865 | -191.745▼ |
| ▼ RSI&MOM | $GENI Oversold + Momentum Rising | Set Alert |
|
Thursday, November 20, 2025 05:07 AM
Gentex Corporation (NASDAQ: GNTX) and The Genie ® Company today announced an agreement that allows Gentex to integrate Genie’s Aladdin Connect ® platform into HomeLink ®, the automotive industry’s ...
|
|
Tuesday, November 18, 2025 07:44 AM
Fintel reports that on November 18, 2025, Wells Fargo initiated coverage of Genius Sports (NYSE:GENI) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 61.85% Upside As of November ...
|
|
Saturday, November 15, 2025 11:36 AM
Detailed price information for Genius Sports Ltd (GENI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 8.84 | 9.295 | 8.59 | 9.09 | 7,821,987 |
| 20/11/25 | 8.94 | 9.29 | 8.675 | 8.70 | 13,945,308 |
| 19/11/25 | 9.07 | 9.15 | 8.76 | 8.76 | 8,491,445 |
| 18/11/25 | 9.19 | 9.44 | 8.925 | 9.03 | 10,105,807 |
| 17/11/25 | 9.66 | 9.7565 | 9.39 | 9.47 | 5,123,303 |
| 14/11/25 | 9.70 | 9.905 | 9.59 | 9.65 | 8,771,536 |
| 13/11/25 | 10.17 | 10.345 | 9.805 | 9.87 | 4,951,499 |
| 12/11/25 | 10.38 | 10.5065 | 10.235 | 10.30 | 5,536,834 |
| 11/11/25 | 10.39 | 10.41 | 10.26 | 10.32 | 2,539,234 |
| 10/11/25 | 10.34 | 10.48 | 10.29 | 10.40 | 4,062,309 |
|
|
||||
|
|
||||
|
|