| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▼ | 6.59▼ | 6.56▲ | 6.79▼ | 7.39▼ |
| MA10 | 6.59▼ | 6.56▲ | 6.63▼ | 7.10▼ | 7.26▼ |
| MA20 | 6.59▼ | 6.65▼ | 6.73▼ | 7.46▼ | 6.51▲ |
| MA50 | 6.57▲ | 6.77▼ | 7.01▼ | 7.22▼ | 7.50▼ |
| MA100 | 6.62▼ | 7.05▼ | 7.35▼ | 6.34▲ | 8.80▼ |
| MA200 | 6.72▼ | 7.40▼ | 7.60▼ | 6.97▼ | 7.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | -0.001▼ | -0.148▼ | 0.150▲ |
| RSI | 46.970▼ | 40.405▼ | 36.903▼ | 37.695▼ | 47.164▼ |
| STOCH | 44.730 | 55.452 | 17.108▼ | 8.111▼ | 60.259 |
| WILL %R | -68.750 | -74.194 | -74.194 | -93.878▼ | -63.722 |
| CCI | -78.519 | -17.949 | -57.938 | -139.827▼ | -37.066 |
|
Monday, September 14, 2026 05:00 AM
Genius Sports Limited ("Genius Sports" or "Genius") (NYSE: GENI) today issued a note from Mark Locke, Co-Founder and CEO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 6.70 | 6.70 | 6.45 | 6.57 | 4,767,688 |
| 14/09/26 | 6.85 | 6.92 | 6.685 | 6.80 | 4,079,877 |
| 11/09/26 | 6.80 | 6.975 | 6.72 | 6.82 | 4,431,567 |
| 10/09/26 | 6.99 | 7.1395 | 6.70 | 6.72 | 5,706,962 |
| 09/09/26 | 7.35 | 7.3808 | 6.97 | 7.03 | 7,836,331 |
| 08/09/26 | 7.50 | 7.6425 | 7.265 | 7.31 | 3,749,159 |
| 04/09/26 | 7.59 | 7.62 | 7.385 | 7.49 | 3,137,823 |
| 03/09/26 | 7.63 | 7.785 | 7.56 | 7.63 | 3,312,681 |
| 02/09/26 | 7.18 | 7.685 | 7.18 | 7.42 | 5,063,866 |
| 01/09/26 | 7.28 | 7.585 | 7.12 | 7.18 | 4,427,551 |
|
|
||||
|
|
||||
|
|