| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▼ | 9.90▼ | 9.92▼ | 10.22▼ | 11.06▼ |
| MA10 | 9.87▲ | 9.96▼ | 10.07▼ | 10.59▼ | 11.68▼ |
| MA20 | 9.89▼ | 10.11▼ | 10.20▼ | 11.21▼ | 11.76▼ |
| MA50 | 9.94▼ | 10.26▼ | 10.42▼ | 11.92▼ | 10.43▼ |
| MA100 | 10.07▼ | 10.50▼ | 10.98▼ | 11.73▼ | 8.50▲ |
| MA200 | 10.21▼ | 11.06▼ | 11.40▼ | 10.74▼ | 6.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.023▼ | -0.033▼ | -0.120▼ | -0.367▼ |
| RSI | 45.238▼ | 29.924▼ | 27.866▼ | 25.948▼ | 40.254▼ |
| STOCH | 65.580 | 9.794▼ | 7.822▼ | 15.040▼ | 13.950▼ |
| WILL %R | -37.500 | -86.726▼ | -89.286▼ | -97.204▼ | -98.344▼ |
| CCI | -19.808 | -90.316 | -110.668▼ | -110.902▼ | -183.223▼ |
|
Sunday, November 09, 2025 09:14 AM
The acquisition of 883,376 Genius Sports shares was one of the largest additions that Hodges made to its portfolio in the third quarter. That said, it isn't one of the largest holdings in the ...
|
|
Sunday, November 09, 2025 09:14 AM
The acquisition of 883,376 Genius Sports shares was one of the largest additions that Hodges made to its portfolio in the third quarter. That said, it isn't one of the largest holdings in the ...
|
|
Friday, November 07, 2025 04:30 AM
Last week, you might have seen that Genius Sports Limited released its quarterly result to the market. The early response was not positive, with shares down 8.8% to US$10.21 in th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 10.17 | 10.345 | 9.805 | 9.87 | 4,951,499 |
| 12/11/25 | 10.38 | 10.5065 | 10.235 | 10.30 | 5,536,834 |
| 11/11/25 | 10.39 | 10.41 | 10.26 | 10.32 | 2,539,234 |
| 10/11/25 | 10.34 | 10.48 | 10.29 | 10.40 | 4,062,309 |
| 07/11/25 | 10.10 | 10.30 | 9.91 | 10.23 | 6,521,742 |
| 06/11/25 | 11.02 | 11.10 | 10.18 | 10.21 | 8,616,365 |
| 05/11/25 | 11.10 | 11.36 | 10.94 | 11.01 | 6,286,531 |
| 04/11/25 | 11.01 | 11.515 | 10.52 | 11.25 | 8,685,496 |
| 03/11/25 | 11.30 | 11.32 | 10.805 | 11.07 | 6,097,978 |
| 31/10/25 | 11.25 | 11.34 | 11.05 | 11.26 | 5,251,504 |
|
|
||||
|
|
||||
|
|