| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▼ | 6.30▲ | 6.32▲ | 6.29▲ | 6.27▲ |
| MA10 | 6.35▲ | 6.31▲ | 6.28▲ | 6.39▼ | 6.29▲ |
| MA20 | 6.32▲ | 6.26▲ | 6.11▲ | 6.42▼ | 6.74▼ |
| MA50 | 6.31▲ | 6.01▲ | 6.36▼ | 6.46▼ | 6.78▼ |
| MA100 | 6.26▲ | 6.35▲ | 6.38▼ | 6.74▼ | 8.60▼ |
| MA200 | 6.13▲ | 6.39▼ | 6.37▼ | 6.12▲ | 7.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.046▲ | -0.022▼ | -0.050▼ |
| RSI | 58.921▲ | 58.799▲ | 56.685▲ | 48.915▼ | 47.874▼ |
| STOCH | 76.082 | 69.849 | 85.037▲ | 53.505 | 36.473 |
| WILL %R | -31.818 | -9.091▲ | -9.091▲ | -48.235 | -68.760 |
| CCI | 55.556 | 98.858 | 135.753▲ | -58.036 | -53.898 |
| MA | $GENI Price Crossed Above MA(200) | Set Alert |
|
Thursday, November 05, 2026 04:00 PM
Oppenheimer analyst Jed Kelly maintains Genius Sports (NYSE:GENI) with a Outperform and lowers the price target from $12 to $10. Guggenheim analyst Curry Baker maintains Genius Sports (NYSE:GENI) with ...
|
|
Monday, June 22, 2026 05:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 02, 2026 07:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 6.11 | 6.41 | 5.91 | 6.35 | 7,770,542 |
| 09/11/26 | 6.06 | 6.34 | 5.97 | 6.20 | 6,778,597 |
| 06/11/26 | 5.93 | 6.00 | 5.47 | 5.97 | 7,761,213 |
| 05/11/26 | 6.86 | 6.86 | 5.605 | 5.92 | 21,811,636 |
| 04/11/26 | 6.99 | 7.17 | 6.915 | 7.01 | 10,706,858 |
| 03/11/26 | 6.63 | 6.8899 | 6.52 | 6.80 | 4,826,987 |
| 02/11/26 | 6.42 | 6.805 | 6.24 | 6.52 | 6,481,547 |
| 30/10/26 | 6.42 | 6.50 | 6.215 | 6.36 | 7,313,220 |
| 29/10/26 | 6.35 | 6.475 | 6.28 | 6.46 | 5,215,712 |
| 28/10/26 | 6.26 | 6.58 | 6.25 | 6.35 | 5,476,115 |
|
|
||||
|
|
||||
|
|