| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▼ | 6.36▼ | 6.39▼ | 6.47▼ | 6.30▲ |
| MA10 | 6.40▼ | 6.41▼ | 6.52▼ | 6.41▼ | 6.16▲ |
| MA20 | 6.40▼ | 6.54▼ | 6.63▼ | 6.30▲ | 5.33▲ |
| MA50 | 6.39▼ | 6.52▼ | 6.48▼ | 5.95▲ | 8.34▼ |
| MA100 | 6.50▼ | 6.49▼ | 6.45▼ | 5.35▲ | 8.81▼ |
| MA200 | 6.63▼ | 6.43▼ | 6.39▼ | 7.63▼ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.025▼ | -0.046▼ | -0.013▼ | 0.341▲ |
| RSI | 43.679▼ | 40.312▼ | 42.649▼ | 51.686▲ | 49.267▼ |
| STOCH | 26.296 | 21.027 | 22.638 | 48.475 | 67.212 |
| WILL %R | -88.889▼ | -75.581▼ | -82.353▼ | -59.979 | -26.805 |
| CCI | -148.376▼ | -60.297 | -106.431▼ | -1.491 | 73.321 |
|
Wednesday, July 22, 2026 08:10 AM
Genie Energy Ltd., (NYSE: GNE), a leading retail energy and renewable energy solutions provider, will announce financial and operational results for the three months ended June 30, 2026 on Thursday, ...
|
|
Thursday, June 25, 2026 07:25 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
|
Monday, June 22, 2026 05:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 6.68 | 6.69 | 6.255 | 6.36 | 5,566,532 |
| 21/07/26 | 6.65 | 6.85 | 6.52 | 6.65 | 6,088,288 |
| 20/07/26 | 6.37 | 6.9295 | 6.32 | 6.75 | 6,793,407 |
| 17/07/26 | 6.10 | 6.33 | 5.98 | 6.30 | 5,711,667 |
| 16/07/26 | 6.50 | 6.60 | 6.16 | 6.28 | 2,517,206 |
| 15/07/26 | 6.50 | 6.71 | 6.38 | 6.41 | 3,069,881 |
| 14/07/26 | 6.50 | 6.665 | 6.39 | 6.42 | 3,286,391 |
| 13/07/26 | 6.28 | 6.71 | 6.26 | 6.61 | 5,148,765 |
| 10/07/26 | 6.30 | 6.4586 | 6.18 | 6.19 | 2,429,934 |
| 09/07/26 | 6.22 | 6.335 | 6.14 | 6.17 | 2,348,964 |
|
|
||||
|
|
||||
|
|