| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▼ | 6.72▲ | 6.61▲ | 6.28▲ | 5.63▲ |
| MA10 | 6.85▼ | 6.62▲ | 6.51▲ | 6.05▲ | 5.02▲ |
| MA20 | 6.82▼ | 6.44▲ | 6.31▲ | 5.42▲ | 5.36▲ |
| MA50 | 6.63▲ | 6.24▲ | 6.10▲ | 4.83▲ | 8.92▼ |
| MA100 | 6.53▲ | 6.06▲ | 5.69▲ | 5.72▲ | 8.84▼ |
| MA200 | 6.31▲ | 5.62▲ | 5.05▲ | 8.55▼ | 7.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.034▲ | 0.048▲ | 0.123▲ | 0.383▲ |
| RSI | 49.523▼ | 61.417▲ | 66.147▲ | 70.698▲ | 51.793▲ |
| STOCH | 10.138▼ | 44.949 | 78.627 | 80.822▲ | 69.075 |
| WILL %R | -98.592▼ | -50.725 | -27.344 | -15.695▲ | -10.671▲ |
| CCI | -99.520 | 123.614▲ | 107.203▲ | 152.971▲ | 195.447▲ |
|
Wednesday, June 03, 2026 11:12 AM
Genius Sports Ltd. (NYSE:GENI) is one of the best growth stocks under $20 to buy. On May 4, Genius Sports entered a landmark tech and AI partnership with Liga MX, deploying its GeniusIQ platform ...
|
|
Tuesday, May 26, 2026 09:56 PM
NYSE Composite attention increased as Genius Sports expanded biometric advertising research and interactive sports media technology through live content delivery and audience engagement systems.
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 6.42 | 7.105 | 6.42 | 6.755 | 3,607,245 |
| 08/06/26 | 5.98 | 6.66 | 5.95 | 6.46 | 8,032,744 |
| 05/06/26 | 6.37 | 6.435 | 5.82 | 5.93 | 5,204,785 |
| 04/06/26 | 6.00 | 6.54 | 5.94 | 6.36 | 7,432,503 |
| 03/06/26 | 6.04 | 6.0759 | 5.70 | 5.89 | 6,870,480 |
| 02/06/26 | 5.90 | 6.13 | 5.83 | 6.09 | 6,222,388 |
| 01/06/26 | 5.91 | 6.12 | 5.83 | 6.05 | 4,894,488 |
| 29/05/26 | 5.55 | 5.965 | 5.55 | 5.86 | 8,478,747 |
| 28/05/26 | 5.50 | 5.63 | 5.454 | 5.60 | 4,806,110 |
| 27/05/26 | 5.31 | 5.57 | 5.31 | 5.51 | 4,196,609 |
|
|
||||
|
|
||||
|
|