| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 6.05▼ | 6.04▼ | 6.22▼ | 6.15▼ |
| MA10 | 6.02▼ | 6.03▼ | 6.02▼ | 6.54▼ | 5.35▲ |
| MA20 | 6.05▼ | 6.04▼ | 6.09▼ | 6.22▼ | 5.23▲ |
| MA50 | 6.05▼ | 6.19▼ | 6.49▼ | 5.22▲ | 8.76▼ |
| MA100 | 6.03▼ | 6.54▼ | 6.46▼ | 5.44▲ | 8.84▼ |
| MA200 | 6.11▼ | 6.44▼ | 5.79▲ | 8.27▼ | 7.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | 0.020▲ | -0.115▼ | 0.388▲ |
| RSI | 33.975▼ | 40.851▼ | 37.454▼ | 51.145▲ | 46.339▼ |
| STOCH | 10.543▼ | 68.115 | 37.177 | 33.159 | 80.414▲ |
| WILL %R | -100.000▼ | -59.524 | -77.922▼ | -80.592▼ | -36.082 |
| CCI | -172.268▼ | -19.108 | -59.732 | -86.515 | 83.798 |
| ▼ MACD | $GENI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, June 22, 2026 05:49 AM
Genius Sports Limited (NYSE:GENI) is one of the best small cap stocks to buy for the long term. Deutsche Bank resumed coverage of Genius Sports Limited (NYSE:GENI) with a Buy rating on May 11 and set ...
|
|
Wednesday, June 03, 2026 11:00 AM
Genius Sports Ltd. (NYSE:GENI) is one of the best growth stocks under $20 to buy. On May 4, Genius Sports entered a landmark tech and AI partnership with Liga MX, deploying its GeniusIQ platform ...
|
|
Tuesday, June 02, 2026 08:29 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Genius Sports Ltd. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 6.05 | 6.12 | 5.91 | 5.995 | 2,503,161 |
| 22/06/26 | 6.00 | 6.30 | 5.92 | 5.94 | 6,098,306 |
| 18/06/26 | 6.17 | 6.45 | 6.015 | 6.10 | 12,157,725 |
| 17/06/26 | 6.81 | 7.00 | 6.065 | 6.20 | 14,868,311 |
| 16/06/26 | 6.83 | 7.15 | 6.71 | 6.87 | 6,061,240 |
| 15/06/26 | 6.90 | 7.05 | 6.77 | 6.87 | 4,560,793 |
| 12/06/26 | 6.98 | 7.05 | 6.66 | 6.85 | 6,540,504 |
| 11/06/26 | 6.77 | 7.22 | 6.75 | 7.03 | 9,519,425 |
| 10/06/26 | 6.66 | 7.10 | 6.66 | 6.80 | 6,360,723 |
| 09/06/26 | 6.40 | 7.105 | 6.38 | 6.76 | 10,588,215 |
|
|
||||
|
|
||||
|
|