| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▼ | 7.64▼ | 7.66▼ | 7.84▼ | 7.37▲ |
| MA10 | 7.59▼ | 7.71▼ | 7.72▼ | 7.83▼ | 6.81▲ |
| MA20 | 7.63▼ | 7.73▼ | 7.91▼ | 7.42▲ | 5.92▲ |
| MA50 | 7.70▼ | 7.89▼ | 7.76▼ | 6.80▲ | 7.91▼ |
| MA100 | 7.73▼ | 7.74▼ | 7.65▼ | 5.77▲ | 8.81▼ |
| MA200 | 7.89▼ | 7.63▼ | 7.13▲ | 7.21▲ | 7.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.019▼ | -0.049▼ | -0.021▼ | 0.407▲ |
| RSI | 17.390▼ | 29.695▼ | 34.609▼ | 52.796▲ | 55.836▲ |
| STOCH | 7.765▼ | 16.248▼ | 26.287 | 50.225 | 71.780 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.922 | -25.143 |
| CCI | -166.297▼ | -221.886▼ | -191.679▼ | -11.023 | 129.696▲ |
|
Friday, August 07, 2026 08:10 AM
Genius Sports operates across sports technology, betting data, media and advertising, with the NYSE Composite providing context for its exchange-listed business activities.
|
|
Monday, July 27, 2026 01:50 PM
Genius Sports Ltd. (NYSE:GENI) soared by 12.19 percent on Monday to finish at $7.27 apiece, as investors took heart from Goldman Sachs' positive rating and price target upgrade for its stock. In its ...
|
|
Monday, June 22, 2026 01:10 AM
Genius Sports Limited (NYSE:GENI) is one of the best small cap stocks to buy for the long term. Deutsche Bank resumed coverage of Genius Sports Limited (NYSE:GENI) with a Buy rating on May 11 and set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 7.765 | 7.845 | 7.48 | 7.49 | 2,159,143 |
| 17/08/26 | 8.26 | 8.3473 | 7.62 | 7.76 | 3,950,150 |
| 14/08/26 | 7.92 | 8.43 | 7.86 | 8.38 | 6,003,915 |
| 13/08/26 | 7.58 | 7.94 | 7.55 | 7.91 | 5,567,154 |
| 12/08/26 | 7.75 | 7.83 | 7.535 | 7.65 | 3,883,019 |
| 11/08/26 | 7.60 | 7.85 | 7.505 | 7.78 | 5,086,375 |
| 10/08/26 | 7.47 | 7.70 | 7.41 | 7.56 | 5,466,445 |
| 07/08/26 | 7.69 | 7.95 | 7.44 | 7.59 | 9,276,051 |
| 06/08/26 | 7.76 | 8.58 | 7.5888 | 7.83 | 12,389,251 |
| 05/08/26 | 8.29 | 8.59 | 8.10 | 8.33 | 16,037,519 |
|
|
||||
|
|
||||
|
|