| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▼ | 6.54▼ | 6.55▼ | 6.55▼ | 6.26▲ |
| MA10 | 6.57▼ | 6.57▼ | 6.58▼ | 6.24▲ | 7.01▼ |
| MA20 | 6.56▼ | 6.57▼ | 6.55▼ | 6.18▲ | 6.75▼ |
| MA50 | 6.56▼ | 6.51▲ | 6.37▲ | 7.03▼ | 7.06▼ |
| MA100 | 6.59▼ | 6.34▲ | 6.18▲ | 6.68▼ | 8.74▼ |
| MA200 | 6.55▼ | 6.17▲ | 6.44▲ | 6.52▲ | 7.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.018▼ | 0.116▲ | -0.019▼ |
| RSI | 37.309▼ | 46.771▼ | 51.020▲ | 50.917▲ | 48.529▼ |
| STOCH | 43.819 | 20.294 | 34.814 | 83.648▲ | 27.529 |
| WILL %R | -100.000▼ | -96.226▼ | -80.952▼ | -19.929▲ | -64.678 |
| CCI | -118.352▼ | -83.761 | -33.840 | 108.542▲ | -37.383 |
|
Thursday, October 08, 2026 11:26 AM
Genius Sports (NYSE:GENI) earns a rating upgrade as strong revenue growth meets wider losses. See what the shift means for this sports data stock.
|
|
Sunday, September 20, 2026 11:08 PM
Genius Sports expands sports technology, data and digital media services while operating within the NYSE Composite and serving global sports organisations.
|
|
Monday, July 27, 2026 01:50 PM
Genius Sports Ltd. (NYSE:GENI) soared by 12.19 percent on Monday to finish at $7.27 apiece, as investors took heart from Goldman Sachs’ positive rating and price target upgrade for its stock. In its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 6.70 | 6.765 | 6.50 | 6.53 | 4,316,425 |
| 12/10/26 | 6.69 | 6.69 | 6.435 | 6.61 | 4,948,274 |
| 09/10/26 | 6.79 | 6.81 | 6.42 | 6.65 | 6,435,606 |
| 08/10/26 | 6.33 | 6.665 | 6.15 | 6.63 | 7,304,496 |
| 07/10/26 | 6.22 | 6.42 | 6.04 | 6.34 | 10,183,789 |
| 06/10/26 | 6.27 | 6.40 | 6.095 | 6.22 | 11,364,881 |
| 05/10/26 | 5.98 | 6.31 | 5.90 | 5.99 | 6,061,383 |
| 02/10/26 | 5.77 | 6.14 | 5.71 | 6.02 | 7,934,561 |
| 01/10/26 | 5.75 | 5.80 | 5.405 | 5.68 | 7,114,171 |
| 30/09/26 | 6.15 | 6.15 | 5.71 | 5.73 | 7,488,593 |
|
|
||||
|
|
||||
|
|