| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▲ | 11.04▼ | 11.06▼ | 11.00▲ | 10.90▲ |
| MA10 | 11.00▲ | 11.07▼ | 11.16▼ | 10.89▲ | 10.48▲ |
| MA20 | 11.01▲ | 11.18▼ | 11.11▼ | 10.89▲ | 11.47▼ |
| MA50 | 11.07▼ | 11.05▼ | 10.94▲ | 10.64▲ | 10.64▲ |
| MA100 | 11.15▼ | 10.93▲ | 10.88▲ | 11.59▼ | 8.80▲ |
| MA200 | 11.14▼ | 10.86▲ | 10.44▲ | 10.93▲ | 6.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.035▼ | -0.035▼ | 0.046▲ | -0.108▼ |
| RSI | 48.132▼ | 42.585▼ | 47.535▼ | 55.594▲ | 50.649▲ |
| STOCH | 58.974 | 13.361▼ | 11.346▼ | 59.433 | 59.870 |
| WILL %R | -15.385▲ | -86.585▼ | -88.235▼ | -48.387 | -50.760 |
| CCI | 43.151 | -114.857▼ | -118.777▼ | 128.095▲ | 15.157 |
|
Wednesday, December 31, 2025 08:25 AM
Genius Sports Limited (NYSE:GENI) is one of the low priced stocks to buy with high upside potential. On December 4, BTIG analyst Clark Lampen raised the firm’s price target on Genius Sports to $16 ...
|
|
Tuesday, December 30, 2025 09:29 AM
Genius Sports is getting a fresh wave of bullish attention after Benchmark named it its top 2026 idea, pointing to rapid progress in medi ...
|
|
Thursday, December 04, 2025 12:31 AM
We recently published 10 Stocks Stealing Market Spotlight. Genius Sports Limited (NYSE:GENI) is one of the best performers on Wednesday. Genius Sports surged by 11.97 percent on Wednesday to end at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 11.35 | 11.365 | 10.96 | 11.02 | 2,997,603 |
| 30/12/25 | 11.00 | 11.47 | 10.94 | 11.37 | 4,254,666 |
| 29/12/25 | 10.84 | 10.97 | 10.77 | 10.94 | 6,369,399 |
| 26/12/25 | 10.81 | 10.955 | 10.77 | 10.88 | 1,624,139 |
| 24/12/25 | 10.86 | 10.95 | 10.67 | 10.77 | 1,044,915 |
| 23/12/25 | 10.77 | 10.85 | 10.59 | 10.82 | 2,790,240 |
| 22/12/25 | 10.78 | 11.015 | 10.78 | 10.82 | 2,929,622 |
| 19/12/25 | 10.80 | 11.00 | 10.70 | 10.80 | 3,667,411 |
| 18/12/25 | 10.85 | 11.0497 | 10.69 | 10.78 | 2,636,929 |
| 17/12/25 | 10.63 | 10.97 | 10.62 | 10.68 | 2,855,030 |
|
|
||||
|
|
||||
|
|