| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▼ | 10.12▼ | 10.05▲ | 9.61▲ | 10.06▲ |
| MA10 | 10.10▼ | 10.04▲ | 10.00▲ | 9.37▲ | 11.05▼ |
| MA20 | 10.12▼ | 10.00▲ | 9.87▲ | 9.98▲ | 11.69▼ |
| MA50 | 10.06▲ | 9.67▲ | 9.34▲ | 11.26▼ | 10.43▼ |
| MA100 | 10.00▲ | 9.33▲ | 9.67▲ | 11.64▼ | 8.57▲ |
| MA200 | 9.93▲ | 9.73▲ | 10.60▼ | 10.76▼ | 6.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | 0.001▲ | 0.098▲ | -0.423▼ |
| RSI | 45.151▼ | 62.071▲ | 65.521▲ | 46.759▼ | 44.008▼ |
| STOCH | 23.615 | 80.275▲ | 65.889 | 51.422 | 14.696▼ |
| WILL %R | -84.211▼ | -34.286 | -29.268 | -22.776▲ | -71.204 |
| CCI | -98.453 | 69.491 | 123.659▲ | 56.683 | -119.736▼ |
|
Sunday, November 30, 2025 12:29 PM
Genius Sports just delivered one of its strongest quarters in years—even as a major fund sharply cut its position.
|
|
Sunday, November 30, 2025 12:10 PM
Genius Sports just delivered one of its strongest quarters in years—even as a major fund sharply cut its position.
|
|
Wednesday, November 26, 2025 10:59 AM
Genie Energy (NYSE:GNE) has had a rough month with its share price down 7.7%. Given that stock prices are usually driven by a company’s fundamentals over the long term, which in this case look pretty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 9.87 | 10.20 | 9.855 | 10.07 | 3,343,350 |
| 26/11/25 | 9.81 | 10.07 | 9.77 | 9.86 | 3,871,278 |
| 25/11/25 | 9.22 | 9.995 | 9.19 | 9.90 | 8,004,472 |
| 24/11/25 | 9.01 | 9.45 | 8.94 | 9.14 | 6,391,480 |
| 21/11/25 | 8.84 | 9.295 | 8.59 | 9.09 | 7,821,987 |
| 20/11/25 | 8.94 | 9.29 | 8.675 | 8.70 | 13,945,308 |
| 19/11/25 | 9.07 | 9.15 | 8.76 | 8.76 | 8,491,445 |
| 18/11/25 | 9.19 | 9.44 | 8.925 | 9.03 | 10,105,807 |
| 17/11/25 | 9.66 | 9.7565 | 9.39 | 9.47 | 5,123,303 |
| 14/11/25 | 9.70 | 9.905 | 9.59 | 9.65 | 8,771,536 |
|
|
||||
|
|
||||
|
|