| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.83▲ | 10.79▲ | 10.85▲ | 10.09▲ |
| MA10 | 10.87▲ | 10.77▲ | 10.79▲ | 10.63▲ | 9.86▲ |
| MA20 | 10.84▲ | 10.78▲ | 10.81▲ | 10.09▲ | 9.40▲ |
| MA50 | 10.77▲ | 10.79▲ | 10.70▲ | 9.79▲ | 8.04▲ |
| MA100 | 10.78▲ | 10.66▲ | 10.35▲ | 9.41▲ | 7.03▲ |
| MA200 | 10.80▲ | 10.28▲ | 10.12▲ | 8.53▲ | 7.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | -0.003▼ | 0.071▲ | 0.082▲ |
| RSI | 67.762▲ | 65.638▲ | 61.388▲ | 62.124▲ | 62.631▲ |
| STOCH | 60.387 | 71.850 | 46.139 | 90.257▲ | 64.143 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.270▲ | -7.398▲ |
| CCI | 134.025▲ | 158.600▲ | 175.748▲ | 93.616 | 145.569▲ |
|
Thursday, May 01, 2025 05:24 AM
Genius Sports Limited ("Genius Sports") (NYSE:GENI) has launched BetVision for Soccer, the world's first interactive in-game wagering product for the most popular global sport.
|
|
Tuesday, April 29, 2025 04:59 PM
NEW YORK, April 03, 2025--Genius Sports Limited ("Genius Sports") (NYSE:GENI) and EchoPoint Media today announced the renewal of their media partnership to promote the 2025 Indianapolis 500 ...
|
|
Tuesday, April 29, 2025 07:01 AM
Genius Sports Limited (GENI) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.92 | 10.94 | 10.80 | 10.935 | 560,724 |
| 01/05/25 | 10.93 | 10.96 | 10.65 | 10.79 | 2,571,009 |
| 30/04/25 | 10.60 | 10.92 | 10.53 | 10.79 | 3,630,059 |
| 29/04/25 | 10.775 | 10.995 | 10.67 | 10.92 | 1,630,308 |
| 28/04/25 | 10.85 | 10.925 | 10.67 | 10.79 | 3,701,163 |
| 25/04/25 | 10.58 | 10.82 | 10.5191 | 10.82 | 3,102,167 |
| 24/04/25 | 10.45 | 10.605 | 10.265 | 10.56 | 2,335,373 |
| 23/04/25 | 10.77 | 10.85 | 10.31 | 10.47 | 3,691,541 |
| 22/04/25 | 10.05 | 10.54 | 9.93 | 10.32 | 3,673,829 |
| 21/04/25 | 10.35 | 10.385 | 9.75 | 9.87 | 2,004,771 |
|
|
||||
|
|
||||
|
|