| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▲ | 7.95▲ | 7.98▲ | 7.27▲ | 6.80▲ |
| MA10 | 8.02▲ | 7.93▲ | 7.66▲ | 7.02▲ | 6.55▲ |
| MA20 | 7.97▲ | 7.59▲ | 7.30▲ | 6.72▲ | 5.59▲ |
| MA50 | 7.95▲ | 7.20▲ | 7.24▲ | 6.39▲ | 8.13▼ |
| MA100 | 7.70▲ | 7.19▲ | 6.85▲ | 5.47▲ | 8.81▼ |
| MA200 | 7.31▲ | 6.82▲ | 6.57▲ | 7.42▲ | 7.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.028▲ | 0.106▲ | 0.089▲ | 0.424▲ |
| RSI | 72.860▲ | 74.139▲ | 73.781▲ | 71.339▲ | 62.222▲ |
| STOCH | 88.849▲ | 73.237 | 90.466▲ | 74.156 | 74.074 |
| WILL %R | -20.755▲ | -5.140▲ | -3.503▲ | -2.995▲ | -1.571▲ |
| CCI | 141.215▲ | 106.156▲ | 97.106 | 176.083▲ | 148.490▲ |
| ▲ RSI | $GENI RSI(14) Crossed Above 70 | Set Alert |
| MA | $GENI Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $GENI Open Gap Up %3 | Set Alert |
| ▲ GAP | $GENI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GENI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GENI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GENI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GENI Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 28, 2026 04:00 AM
Genius Sports Limited ("Genius Sports") (NYSE:GENI) today announced that it will release its second quarter 2026 results before 8:00AM ET on Thursday, August 6, 2026.
|
|
Monday, July 27, 2026 09:49 AM
Genius Sports Ltd. (NYSE:GENI) soared by 12.19 percent on Monday to finish at $7.27 apiece, as investors took heart from Goldman Sachs’ positive rating and price target upgrade for its stock. In its ...
|
|
Thursday, June 25, 2026 07:25 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 7.40 | 8.15 | 7.32 | 8.085 | 15,682,259 |
| 03/08/26 | 6.78 | 7.30 | 6.55 | 7.07 | 8,712,330 |
| 31/07/26 | 6.87 | 7.02 | 6.73 | 6.93 | 5,370,219 |
| 30/07/26 | 7.10 | 7.24 | 6.86 | 6.98 | 5,289,651 |
| 29/07/26 | 7.24 | 7.47 | 7.19 | 7.31 | 8,149,463 |
| 28/07/26 | 7.32 | 7.55 | 7.20 | 7.30 | 8,442,328 |
| 27/07/26 | 6.80 | 7.435 | 6.77 | 7.27 | 11,940,891 |
| 24/07/26 | 6.53 | 6.76 | 6.415 | 6.48 | 3,651,239 |
| 23/07/26 | 6.30 | 6.45 | 6.165 | 6.43 | 5,379,566 |
| 22/07/26 | 6.71 | 6.71 | 6.25 | 6.37 | 6,141,969 |
|
|
||||
|
|
||||
|
|