Genius Sports Limited (GENI) Stock Price

10.21 ▼ -0.80 (-7.27%)
Open: 11.02 Vol: 8.62M Day's range: 10.18 - 11.10 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▼ 10.42▼ 10.46▼ 10.96▼ 11.38▼
MA10 10.36▼ 10.54▼ 10.73▼ 11.36▼ 12.04▼
MA20 10.43▼ 10.79▼ 10.98▼ 11.60▼ 11.79▼
MA50 10.54▼ 11.01▼ 11.21▼ 12.19▼ 10.43▼
MA100 10.75▼ 11.27▼ 11.56▼ 11.71▼ 8.46▲
MA200 10.99▼ 11.58▼ 11.76▼ 10.71▼ 6.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.053▼ -0.081▼ -0.118▼ -0.293▼
RSI 24.801▼ 19.979▼ 21.102▼ 26.916▼ 42.228▼
STOCH 12.346▼ 4.733▼ 2.890▼ 20.280     17.156▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.489▼ -99.155▼
CCI -138.077▼ -159.331▼ -153.108▼ -168.246▼ -186.829▼
Latest Filters Detected On GENI
▼ RSI $GENI RSI(14) Crossed Below 30 Set Alert
MA $GENI Price Crossed Below MA(200) Set Alert
▼ BREAK $GENI Price Breaks 60 Days Low Set Alert
▼ BREAK $GENI Price Breaks 30 Days Low Set Alert
▼ BREAK $GENI Price Breaks 20 Days Low Set Alert
▼ BREAK $GENI Price Breaks 10 Days Low Set Alert
Genius Sports Limited News
Three Days Left Until Genie Energy Ltd. (NYSE:GNE) Trades Ex-Dividend
Thursday, November 06, 2025 03:42 AM
Readers hoping to buy Genie Energy Ltd. ( NYSE:GNE ) for its dividend will need to make their move shortly, as ...
Genie Energy Ltd (GNE) Q3 2025 Earnings Call Highlights: Record Revenue Amidst Market Challenges
Wednesday, November 05, 2025 07:16 AM
Genie Energy Ltd (GNE) reports double-digit revenue growth and increased customer base, despite facing margin pressures from rising commodity prices.
Genius Sports Limited (NYSE:GENI) Q3 2025 Earnings Call Transcript
Wednesday, November 05, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Genius Sports Limited misses on earnings expectations. Reported EPS is $-0.11 EPS, expectations were $0.12. Operator: Thank you for standing by. At ...
GENI historical stock data
date open high low close volume
06/11/25 11.02 11.10 10.18 10.21 8,616,365
05/11/25 11.10 11.36 10.94 11.01 6,286,531
04/11/25 11.01 11.515 10.52 11.25 8,685,496
03/11/25 11.30 11.32 10.805 11.07 6,097,978
31/10/25 11.25 11.34 11.05 11.26 5,251,504
30/10/25 11.72 11.77 11.12 11.20 5,335,819
29/10/25 11.80 11.9765 11.645 11.73 6,793,501
28/10/25 12.02 12.065 11.695 11.82 10,553,943
27/10/25 12.13 12.13 11.8242 12.02 4,107,115
24/10/25 12.15 12.165 11.90 12.03 3,703,358
Quote Details
52wk Low:7.755
52wk High:13.73
Vol:8.62M
Avg Vol(3m):83.9M
1Y Chng:+14.46%
1M Chng:-19.92%
Add to Watch List
More Information
Index N/A
Market Cap. 2.63B