| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▼ | 7.19▼ | 7.21▼ | 7.64▼ | 7.85▼ |
| MA10 | 7.22▼ | 7.25▼ | 7.35▼ | 7.79▼ | 7.16▲ |
| MA20 | 7.19▼ | 7.38▼ | 7.68▼ | 7.81▼ | 6.27▲ |
| MA50 | 7.23▼ | 7.74▼ | 7.81▼ | 7.04▲ | 7.72▼ |
| MA100 | 7.35▼ | 7.83▼ | 7.84▼ | 6.11▲ | 8.81▼ |
| MA200 | 7.65▼ | 7.83▼ | 7.62▼ | 7.07▲ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.008▼ | -0.057▼ | -0.112▼ | 0.328▲ |
| RSI | 43.917▼ | 28.586▼ | 31.410▼ | 44.860▼ | 52.459▲ |
| STOCH | 70.398 | 9.366▼ | 9.300▼ | 34.390 | 73.389 |
| WILL %R | -74.194 | -86.813▼ | -93.143▼ | -95.402▼ | -44.322 |
| CCI | 6.366 | -56.535 | -95.670 | -188.351▼ | 53.554 |
|
Monday, July 27, 2026 09:49 AM
Genius Sports Ltd. (NYSE:GENI) soared by 12.19 percent on Monday to finish at $7.27 apiece, as investors took heart from Goldman Sachs’ positive rating and price target upgrade for its stock. In its ...
|
|
Monday, June 22, 2026 05:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 02, 2026 08:29 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Genius Sports Ltd. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 7.305 | 7.58 | 7.125 | 7.185 | 3,725,168 |
| 31/08/26 | 7.95 | 8.01 | 7.395 | 7.42 | 4,704,069 |
| 28/08/26 | 7.95 | 8.41 | 7.95 | 8.02 | 9,159,057 |
| 27/08/26 | 7.73 | 7.995 | 7.66 | 7.96 | 5,748,160 |
| 26/08/26 | 7.88 | 8.00 | 7.515 | 7.62 | 3,000,125 |
| 25/08/26 | 7.98 | 8.19 | 7.785 | 7.95 | 3,725,403 |
| 24/08/26 | 8.015 | 8.225 | 7.95 | 8.00 | 4,521,571 |
| 21/08/26 | 8.00 | 8.19 | 7.7701 | 8.06 | 3,007,332 |
| 20/08/26 | 7.84 | 8.21 | 7.69 | 7.93 | 4,200,784 |
| 19/08/26 | 7.47 | 7.89 | 7.385 | 7.77 | 4,167,611 |
|
|
||||
|
|
||||
|
|