Genius Sports Limited (GENI) Stock Price

8.70 ▼ -0.06 (-0.68%)
Open: 8.94 Vol: 13.95M Day's range: 8.675 - 9.29 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.74▼ 8.87▼ 8.84▼ 9.12▼ 10.37▼
MA10 8.80▼ 8.84▼ 8.86▼ 9.67▼ 11.28▼
MA20 8.88▼ 8.89▼ 8.95▼ 10.52▼ 11.68▼
MA50 8.86▼ 9.09▼ 9.51▼ 11.54▼ 10.40▼
MA100 8.89▼ 9.58▼ 10.11▼ 11.67▼ 8.52▲
MA200 8.97▼ 10.20▼ 10.96▼ 10.75▼ 6.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.007▲ 0.020▲ -0.176▼ -0.482▼
RSI 24.984▼ 37.634▼ 35.868▼ 17.500▼ 34.398▼
STOCH 2.588▼ 38.620     22.623     2.862▼ 12.569▼
WILL %R -100.000▼ -95.763▼ -95.763▼ -99.120▼ -99.505▼
CCI -113.916▼ -95.787     -128.749▼ -128.919▼ -196.464▼
Latest Filters Detected On GENI
▼ RSI&STOCH $GENI Oversold RSI + Stochastic Set Alert
▲ GAP $GENI Open Gap Up %2 Set Alert
▼ BREAK $GENI Price Breaks 60 Days Low Set Alert
▼ BREAK $GENI Price Breaks 30 Days Low Set Alert
▼ BREAK $GENI Price Breaks 20 Days Low Set Alert
▼ BREAK $GENI Price Breaks 10 Days Low Set Alert
Genius Sports Limited News
Gentex and Genie Partner to Bring Cloud-Based Garage Door Activation to HomeLink
Thursday, November 20, 2025 05:07 AM
Gentex Corporation (NASDAQ: GNTX) and The Genie ® Company today announced an agreement that allows Gentex to integrate Genie’s Aladdin Connect ® platform into HomeLink ®, the automotive industry’s ...
Wells Fargo Initiates Coverage of Genius Sports (GENI) with Equal-Weight Recommendation
Tuesday, November 18, 2025 07:44 AM
Fintel reports that on November 18, 2025, Wells Fargo initiated coverage of Genius Sports (NYSE:GENI) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 61.85% Upside As of November ...
Northland Securities Reaffirms Their Buy Rating on Genius Sports Limited (GENI)
Saturday, November 15, 2025 11:36 AM
Detailed price information for Genius Sports Ltd (GENI-N) from The Globe and Mail including charting and trades.
GENI historical stock data
date open high low close volume
20/11/25 8.94 9.29 8.675 8.70 13,945,308
19/11/25 9.07 9.15 8.76 8.76 8,491,445
18/11/25 9.19 9.44 8.925 9.03 10,105,807
17/11/25 9.66 9.7565 9.39 9.47 5,123,303
14/11/25 9.70 9.905 9.59 9.65 8,771,536
13/11/25 10.17 10.345 9.805 9.87 4,951,499
12/11/25 10.38 10.5065 10.235 10.30 5,536,834
11/11/25 10.39 10.41 10.26 10.32 2,539,234
10/11/25 10.34 10.48 10.29 10.40 4,062,309
07/11/25 10.10 10.30 9.91 10.23 6,521,742
Quote Details
52wk Low:8.15
52wk High:13.73
Vol:13.95M
Avg Vol(3m):107.2M
1Y Chng:-10.49%
1M Chng:-24.28%
Add to Watch List
More Information
Index N/A
Market Cap. 2.09B