| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▲ | 10.85▼ | 10.88▼ | 10.70▲ | 10.84▼ |
| MA10 | 10.80▼ | 10.86▼ | 10.70▲ | 10.85▼ | 10.41▲ |
| MA20 | 10.84▼ | 10.70▲ | 10.67▲ | 10.83▼ | 11.35▼ |
| MA50 | 10.87▼ | 10.80▼ | 10.91▼ | 10.50▲ | 10.68▲ |
| MA100 | 10.71▲ | 10.91▼ | 10.87▼ | 11.46▼ | 8.83▲ |
| MA200 | 10.66▲ | 10.86▼ | 10.76▲ | 10.95▼ | 6.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.025▲ | 0.049▲ | -0.043▼ | -0.097▼ |
| RSI | 42.781▼ | 54.042▲ | 51.494▲ | 51.058▲ | 48.974▼ |
| STOCH | 28.807 | 53.311 | 57.124 | 33.012 | 65.871 |
| WILL %R | -65.385 | -50.955 | -43.011 | -49.630 | -41.842 |
| CCI | -42.786 | 11.907 | 64.742 | -15.466 | -7.985 |
|
Tuesday, January 06, 2026 12:04 AM
Genius Sports is usually viewed through the lens of sports betting, and while that's accurate, it has other attractive irons in the fire.
|
|
Friday, January 02, 2026 07:50 AM
Genius Sports Limited (NYSE:GENI) ranks among the best stocks under $25 to buy now. On December 16, Citizens analyst firm maintained its Market Outperform rating for Genius Sports Limited (NYSE:GENI), ...
|
|
Wednesday, December 31, 2025 09:23 AM
Genius Sports Limited (NYSE:GENI) is one of the low priced stocks to buy with high upside potential. On December 4, BTIG analyst Clark Lampen raised the firm’s price target on Genius Sports to $16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 11.20 | 11.20 | 10.415 | 10.80 | 5,601,571 |
| 08/01/26 | 10.30 | 10.595 | 10.26 | 10.54 | 3,306,483 |
| 07/01/26 | 10.63 | 10.70 | 10.12 | 10.36 | 3,702,394 |
| 06/01/26 | 11.23 | 11.23 | 10.55 | 10.56 | 4,379,955 |
| 05/01/26 | 10.83 | 11.28 | 10.70 | 11.26 | 3,599,954 |
| 02/01/26 | 11.10 | 11.10 | 10.65 | 10.78 | 2,475,826 |
| 31/12/25 | 11.35 | 11.365 | 10.96 | 11.02 | 2,997,603 |
| 30/12/25 | 11.00 | 11.47 | 10.94 | 11.37 | 4,254,666 |
| 29/12/25 | 10.84 | 10.97 | 10.77 | 10.94 | 6,369,399 |
| 26/12/25 | 10.81 | 10.955 | 10.77 | 10.88 | 1,624,139 |
|
|
||||
|
|
||||
|
|