Genius Sports Limited (GENI) Stock Price

12.62 ▼ -0.17 (-1.33%)
Open: 12.495 Vol: 80.11K Day's range: 12.335 - 12.855 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.64▼ 12.64▼ 12.60▲ 12.82▼ 12.72▼
MA10 12.66▼ 12.61▲ 12.67▼ 12.78▼ 11.76▲
MA20 12.66▼ 12.68▼ 12.75▼ 12.65▼ 10.93▲
MA50 12.61▲ 12.79▼ 12.83▼ 11.41▲ 9.69▲
MA100 12.66▼ 12.82▼ 12.80▼ 10.73▲ 7.85▲
MA200 12.73▼ 12.78▼ 12.15▲ 10.00▲ 6.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.006▲ -0.012▼ -0.085▼ 0.204▲
RSI 42.095▼ 42.444▼ 41.770▼ 57.769▲ 65.069▲
STOCH 10.618▼ 57.072     52.724     60.262     91.749▲
WILL %R -85.000▼ -45.192     -45.192     -64.103     -15.394▲
CCI -153.686▼ -13.623     -54.250     -107.016▼ 92.179    
Latest Filters Detected On GENI
GAP $GENI Open Gap Down %2 Set Alert
Genius Sports Limited News
GENI historical stock data
date open high low close volume
02/09/25 12.53 12.855 12.335 12.62 1,841,749
29/08/25 12.81 12.825 12.6307 12.79 2,150,243
28/08/25 12.75 13.105 12.735 12.83 4,295,427
27/08/25 13.00 13.09 12.70 12.82 4,244,441
26/08/25 13.00 13.245 12.98 13.04 2,878,597
25/08/25 12.88 13.06 12.83 12.93 3,195,935
22/08/25 12.65 12.89 12.27 12.88 6,485,254
21/08/25 12.66 12.855 12.58 12.65 3,569,082
20/08/25 12.56 12.68 12.305 12.64 4,594,022
19/08/25 12.91 12.97 12.55 12.62 6,413,721
Quote Details
52wk Low:6.72
52wk High:13.245
Vol:80.11K
Avg Vol(3m):76.2M
1Y Chng:+59.54%
1M Chng:+18.50%
Add to Watch List