| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▼ | 6.13▼ | 6.15▼ | 7.49▼ | 9.01▼ |
| MA10 | 6.10▼ | 6.19▼ | 6.17▼ | 8.37▼ | 9.93▼ |
| MA20 | 6.15▼ | 6.19▼ | 6.90▼ | 9.18▼ | 10.49▼ |
| MA50 | 6.19▼ | 7.26▼ | 8.00▼ | 10.10▼ | 10.63▼ |
| MA100 | 6.20▼ | 8.11▼ | 8.81▼ | 10.75▼ | 8.90▼ |
| MA200 | 6.78▼ | 8.91▼ | 9.74▼ | 10.87▼ | 6.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.064▲ | -0.004▼ | -0.333▼ | -0.432▼ |
| RSI | 41.462▼ | 28.763▼ | 19.467▼ | 16.929▼ | 24.609▼ |
| STOCH | 46.488 | 11.797▼ | 22.015 | 8.216▼ | 36.527 |
| WILL %R | -74.419 | -88.172▼ | -96.768▼ | -97.730▼ | -98.386▼ |
| CCI | -80.331 | -131.920▼ | -80.317 | -209.473▼ | -256.979▼ |
| ▲ GAP | $GENI Open Gap Up %2 | Set Alert |
|
Friday, February 06, 2026 11:54 AM
Operates within the hospitality and sports data services sector with global reach; Expansion has outpaced many peers despite recent market turbulence; Valuation multip ...
|
|
Friday, February 06, 2026 09:50 AM
Alphabet Inc.'s (NASDAQ:GOOGL) (NASDAQ:GOOG) autonomous driving arm Waymo said it is using Genie 3 AI-powered simulations to create highly realistic virtual environments that help train its robotaxi ...
|
|
Thursday, February 05, 2026 11:40 PM
Genius Sports (NYSE:GENI) management used a company call to detail its planned acquisition of Legend, describing the deal as a “transformational transaction” that accelerates the company’s strategy to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 6.32 | 6.50 | 6.02 | 6.09 | 22,247,134 |
| 05/02/26 | 8.51 | 8.70 | 6.00 | 6.19 | 38,115,952 |
| 04/02/26 | 8.23 | 8.62 | 8.005 | 8.54 | 8,779,426 |
| 03/02/26 | 8.38 | 8.50 | 8.13 | 8.22 | 6,197,652 |
| 02/02/26 | 8.80 | 8.805 | 8.35 | 8.39 | 5,679,161 |
| 30/01/26 | 9.20 | 9.325 | 8.635 | 8.70 | 5,349,294 |
| 29/01/26 | 9.28 | 9.385 | 9.17 | 9.25 | 3,577,938 |
| 28/01/26 | 9.61 | 9.7493 | 9.30 | 9.30 | 3,364,501 |
| 27/01/26 | 9.53 | 9.595 | 9.355 | 9.51 | 3,421,152 |
| 26/01/26 | 9.70 | 9.81 | 9.39 | 9.55 | 4,794,656 |
|
|
||||
|
|
||||
|
|