Genius Sports Limited (GENI) Stock Price

6.32 ▼ -0.20 (-3.07%)
Open: 6.51 Vol: 4.95M Day's range: 6.27 - 6.52 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.34▼ 6.38▼ 6.37▼ 6.43▼ 6.33▼
MA10 6.38▼ 6.37▼ 6.41▼ 6.45▼ 6.61▼
MA20 6.40▼ 6.41▼ 6.37▼ 6.34▼ 6.74▼
MA50 6.38▼ 6.40▼ 6.47▼ 6.75▼ 6.91▼
MA100 6.40▼ 6.48▼ 6.47▼ 6.76▼ 8.67▼
MA200 6.37▼ 6.44▼ 6.24▲ 6.30▲ 7.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.003▼ -0.001▼ 0.026▲ -0.043▼
RSI 31.075▼ 44.052▼ 43.181▼ 47.386▼ 47.072▼
STOCH 12.674▼ 49.993     44.221     48.909     31.448    
WILL %R -87.500▼ -84.615▼ -40.367     -64.615     -71.272    
CCI -130.820▼ -87.041     -64.573     -72.357     -63.784    
Latest Filters Detected On GENI
RSI $GENI RSI(14) Crossed Below 50 Set Alert
MA $GENI Price Crossed Below MA(13) Set Alert
MA $GENI Price Crossed Below MA(7) Set Alert
CDL $GENI Harami Candlestick Pattern Detected Set Alert
Genius Sports Limited News
Genius Sports to Announce Third Quarter 2026 Results on November 5
Monday, October 26, 2026 04:00 AM
Genius Sports Limited ("Genius Sports") (NYSE:GENI) today announced that it will release its third quarter 2026 results before 8:00AM ET on Thursday, November 5, 2026.
GENI historical stock data
date open high low close volume
27/10/26 6.51 6.52 6.27 6.32 4,950,124
26/10/26 6.22 6.54 5.975 6.52 10,628,898
23/10/26 6.515 6.52 6.265 6.33 4,025,113
22/10/26 6.39 6.745 6.32 6.54 5,192,930
21/10/26 6.69 6.76 6.405 6.43 3,949,079
20/10/26 6.59 6.95 6.59 6.68 5,250,574
19/10/26 6.43 6.665 6.225 6.57 3,821,369
16/10/26 6.67 6.71 6.245 6.35 7,420,518
15/10/26 6.20 6.625 6.05 6.58 7,044,849
14/10/26 6.43 6.53 6.03 6.13 7,748,230
Quote Details
52wk Low:3.825
52wk High:11.575
Vol:4.95M
Avg Vol(3m):137.3M
1Y Chng:-38.64%
1M Chng:-4.53%
Add to Watch List
More Information
Index N/A
Market Cap. 1.74B