| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.30▼ | 12.27▲ | 12.28▼ | 12.42▼ | 12.78▼ |
| MA10 | 12.29▼ | 12.26▲ | 12.28▼ | 12.73▼ | 12.29▼ |
| MA20 | 12.25▲ | 12.27▲ | 12.32▼ | 12.78▼ | 11.12▲ |
| MA50 | 12.24▲ | 12.37▼ | 12.51▼ | 11.99▲ | 9.89▲ |
| MA100 | 12.26▲ | 12.55▼ | 12.77▼ | 11.03▲ | 8.01▲ |
| MA200 | 12.30▼ | 12.79▼ | 12.73▼ | 10.19▲ | 6.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.016▲ | -0.152▼ | 0.113▲ |
| RSI | 51.226▲ | 48.112▼ | 42.695▼ | 45.211▼ | 58.946▲ |
| STOCH | 74.857 | 60.053 | 63.227 | 13.153▼ | 82.540▲ |
| WILL %R | -22.917▲ | -30.189 | -37.288 | -88.751▼ | -33.557 |
| CCI | 17.776 | 76.939 | 61.600 | -119.410▼ | 44.914 |
|
Friday, September 12, 2025 02:11 PM
Fintel reports that on September 12, 2025, Roth Capital initiated coverage of Genius Sports (NYSE:GENI) with a Buy recommendation. Analyst Price Forecast Suggests 18.64% Upside As of September 3, 2025 ...
|
|
Tuesday, September 09, 2025 04:39 AM
Horizon Quantum Computing, a developer of software connecting quantum hardware and applications, has agreed to merge with dMY Squared Technology Group (NYSE:DMYY). The transaction has been unanimously ...
|
|
Monday, September 08, 2025 10:02 AM
Genius Sports Limited ( NYSE: GENI) announced on Monday that the company expanded its long-term partnership with Hard Rock Bet Sportsbook to power the platform with its market-leading official data, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 12.29 | 12.35 | 12.085 | 12.27 | 4,705,805 |
| 16/09/25 | 12.35 | 12.415 | 12.09 | 12.27 | 3,632,842 |
| 15/09/25 | 12.58 | 12.61 | 12.40 | 12.47 | 3,566,156 |
| 12/09/25 | 12.60 | 12.60 | 12.39 | 12.48 | 2,769,099 |
| 11/09/25 | 12.56 | 12.76 | 12.50 | 12.61 | 4,728,603 |
| 10/09/25 | 12.80 | 12.84 | 12.525 | 12.56 | 7,224,143 |
| 09/09/25 | 12.80 | 12.93 | 12.58 | 12.82 | 5,455,938 |
| 08/09/25 | 13.53 | 13.60 | 12.70 | 12.77 | 8,707,649 |
| 05/09/25 | 13.63 | 13.7296 | 13.21 | 13.50 | 4,208,235 |
| 04/09/25 | 13.06 | 13.59 | 13.06 | 13.55 | 6,615,667 |
|
|
||||
|
|
||||
|
|