Genius Sports Limited (GENI) Stock Price

9.67 ▲ +0.09 (+0.94%)
Open: 9.67 Vol: 4.53M Day's range: 9.515 - 9.715 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.67▼ 9.60▲ 9.62▲ 9.72▼ 10.38▼
MA10 9.66▲ 9.60▲ 9.61▲ 9.99▼ 10.37▼
MA20 9.61▲ 9.61▲ 9.67▼ 10.42▼ 11.01▼
MA50 9.59▲ 9.71▼ 9.88▼ 10.31▼ 10.71▼
MA100 9.61▲ 9.90▼ 10.31▼ 11.20▼ 8.88▲
MA200 9.67▼ 10.38▼ 10.58▼ 10.95▼ 6.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.016▲ -0.107▼ -0.165▼
RSI 62.562▲ 51.473▲ 45.621▼ 38.866▼ 40.664▼
STOCH 79.348     38.282     45.905     11.515▼ 56.969    
WILL %R -21.053▲ -23.256▲ -62.500     -90.449▼ -69.790    
CCI 51.377     100.354▲ 35.583     -106.518▼ -94.541    
Latest Filters Detected On GENI
CDL $GENI Doji Candlestick Pattern Detected Set Alert
Genius Sports Limited News
GENI historical stock data
date open high low close volume
23/01/26 9.67 9.715 9.515 9.67 4,532,423
22/01/26 9.70 9.965 9.50 9.58 5,235,240
21/01/26 9.82 9.89 9.685 9.73 4,094,128
20/01/26 9.685 9.955 9.685 9.72 3,854,449
16/01/26 10.22 10.275 9.83 9.89 4,287,993
15/01/26 10.00 10.43 9.88 10.31 4,771,381
14/01/26 10.15 10.175 9.765 9.90 5,464,954
13/01/26 10.26 10.33 9.93 10.19 3,263,822
12/01/26 10.65 10.65 10.14 10.23 4,317,031
09/01/26 11.02 11.23 10.41 10.70 7,332,766
Quote Details
52wk Low:8.15
52wk High:13.73
Vol:4.53M
Avg Vol(3m):97.1M
1Y Chng:+5.57%
1M Chng:-9.29%
Add to Watch List