| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▲ | 9.96▼ | 9.97▼ | 10.10▼ | 10.61▼ |
| MA10 | 9.91▼ | 10.00▼ | 10.10▼ | 10.39▼ | 10.37▼ |
| MA20 | 9.94▼ | 10.12▼ | 10.08▼ | 10.65▼ | 11.20▼ |
| MA50 | 10.00▼ | 10.09▼ | 10.34▼ | 10.38▼ | 10.70▼ |
| MA100 | 10.08▼ | 10.41▼ | 10.66▼ | 11.33▼ | 8.85▲ |
| MA200 | 10.08▼ | 10.67▼ | 10.76▼ | 10.94▼ | 6.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.024▼ | -0.012▼ | -0.105▼ | -0.137▼ |
| RSI | 38.524▼ | 38.669▼ | 36.956▼ | 40.580▼ | 42.149▼ |
| STOCH | 10.671▼ | 20.486 | 19.894▼ | 20.441 | 62.747 |
| WILL %R | -60.000 | -87.500▼ | -89.916▼ | -92.669▼ | -65.789 |
| CCI | -126.724▼ | -142.184▼ | -122.402▼ | -105.046▼ | -68.702 |
|
Saturday, January 10, 2026 04:49 AM
Genius Sports Limited (NYSE:GENI) is one of the best communication services stocks according to Hedge Funds. Benchmark & Co analyst Mike Hickey reaffirmed his bullish stance on Genius Sports Limited ...
|
|
Saturday, January 10, 2026 04:49 AM
Benchmark & Co analyst Mike Hickey reaffirmed his bullish stance on Genius Sports Limited (NYSE:GENI), assigning a Buy rating to the stock on December 30.
|
|
Friday, January 09, 2026 04:04 PM
Fintel reports that on January 9, 2026, Wells Fargo upgraded their outlook for Genius Sports (NYSE:GENI) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 45.07% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 10.22 | 10.275 | 9.83 | 9.89 | 4,287,993 |
| 15/01/26 | 10.00 | 10.43 | 9.88 | 10.31 | 4,771,381 |
| 14/01/26 | 10.15 | 10.175 | 9.765 | 9.90 | 5,464,954 |
| 13/01/26 | 10.26 | 10.33 | 9.93 | 10.19 | 3,263,822 |
| 12/01/26 | 10.65 | 10.65 | 10.14 | 10.23 | 4,317,031 |
| 09/01/26 | 11.02 | 11.23 | 10.41 | 10.70 | 7,332,766 |
| 08/01/26 | 10.30 | 10.595 | 10.26 | 10.54 | 3,306,483 |
| 07/01/26 | 10.63 | 10.70 | 10.12 | 10.36 | 3,702,394 |
| 06/01/26 | 11.23 | 11.23 | 10.55 | 10.56 | 4,379,955 |
| 05/01/26 | 10.83 | 11.28 | 10.70 | 11.26 | 3,599,954 |
|
|
||||
|
|
||||
|
|