| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▲ | 10.67▼ | 10.70▼ | 10.48▼ | 10.68▼ |
| MA10 | 10.40▼ | 10.78▼ | 10.69▼ | 10.78▼ | 10.40▼ |
| MA20 | 10.58▼ | 10.69▼ | 10.62▼ | 10.78▼ | 11.22▼ |
| MA50 | 10.76▼ | 10.78▼ | 10.89▼ | 10.47▼ | 10.71▼ |
| MA100 | 10.71▼ | 10.90▼ | 10.86▼ | 11.44▼ | 8.86▲ |
| MA200 | 10.63▼ | 10.86▼ | 10.76▼ | 10.94▼ | 6.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.028▼ | -0.002▼ | -0.074▼ | -0.116▼ |
| RSI | 24.833▼ | 28.990▼ | 33.720▼ | 42.850▼ | 44.482▼ |
| STOCH | 8.451▼ | 35.631 | 46.569 | 29.537 | 64.645 |
| WILL %R | -86.047▼ | -91.509▼ | -91.509▼ | -91.852▼ | -56.842 |
| CCI | -67.426 | -267.783▼ | -147.625▼ | -169.108▼ | -46.289 |
|
Saturday, January 10, 2026 05:28 AM
Genius Sports Limited (NYSE:GENI) is one of the best communication services stocks according to Hedge Funds. Benchmark & Co analyst Mike Hickey reaffirmed his bullish stance on Genius Sports Limited ...
|
|
Saturday, January 10, 2026 04:49 AM
Genius Sports Limited (NYSE:GENI) is one of the best communication services stocks according to Hedge Funds. Benchmark & Co analyst Mike Hickey reaffirmed his bullish stance on Genius Sports Limited ...
|
|
Friday, January 09, 2026 04:04 PM
Fintel reports that on January 9, 2026, Wells Fargo upgraded their outlook for Genius Sports (NYSE:GENI) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 45.07% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 10.60 | 10.60 | 10.14 | 10.23 | 3,606,909 |
| 09/01/26 | 11.02 | 11.23 | 10.41 | 10.70 | 7,332,766 |
| 08/01/26 | 10.30 | 10.595 | 10.26 | 10.54 | 3,306,483 |
| 07/01/26 | 10.63 | 10.70 | 10.12 | 10.36 | 3,702,394 |
| 06/01/26 | 11.23 | 11.23 | 10.55 | 10.56 | 4,379,955 |
| 05/01/26 | 10.83 | 11.28 | 10.70 | 11.26 | 3,599,954 |
| 02/01/26 | 11.10 | 11.10 | 10.65 | 10.78 | 2,475,826 |
| 31/12/25 | 11.35 | 11.365 | 10.96 | 11.02 | 2,997,603 |
| 30/12/25 | 11.00 | 11.47 | 10.94 | 11.37 | 4,254,666 |
| 29/12/25 | 10.84 | 10.97 | 10.77 | 10.94 | 6,369,399 |
|
|
||||
|
|
||||
|
|