| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▼ | 9.91▼ | 9.89▲ | 9.83▲ | 9.77▲ |
| MA10 | 9.91▼ | 9.89▲ | 9.91▼ | 9.63▲ | 10.13▼ |
| MA20 | 9.90▼ | 9.96▼ | 10.03▼ | 9.75▲ | 9.79▲ |
| MA50 | 9.88▲ | 9.92▼ | 9.69▲ | 10.00▼ | 8.68▲ |
| MA100 | 9.93▼ | 9.68▲ | 9.66▲ | 9.72▲ | 7.26▲ |
| MA200 | 10.07▼ | 9.71▲ | 9.89▲ | 8.99▲ | 6.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.044▼ | 0.056▲ | -0.118▼ |
| RSI | 48.044▼ | 46.764▼ | 50.765▲ | 50.955▲ | 53.686▲ |
| STOCH | 65.741 | 72.594 | 31.559 | 46.739 | 43.037 |
| WILL %R | -61.538 | -45.977 | -71.515 | -45.627 | -46.154 |
| CCI | -3.367 | 10.428 | -48.279 | 63.883 | -16.777 |
|
Friday, June 13, 2025 08:59 AM
Genie Energy Ltd., through its subsidiaries, provides energy services in the United States and internationally. It operates in two segments, Genie Retail Energy and Genie Renewables. The company ...
|
|
Friday, June 13, 2025 06:40 AM
Genius Sports Limited GENI shares soared 8.4% in the last trading session to close at $10.47. The move was backed by solid volume with far more shares changing hands than in a normal session.
|
|
Thursday, June 12, 2025 01:22 PM
Genius Sports Inc. shares (NYSE: GENI) are moving higher Thursday after Texas Capital Securities initiated coverage.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.79 | 10.005 | 9.79 | 9.90 | 1,267,896 |
| 13/06/25 | 10.28 | 10.50 | 9.665 | 9.78 | 6,245,806 |
| 12/06/25 | 9.65 | 10.49 | 9.62 | 10.47 | 8,116,033 |
| 11/06/25 | 9.70 | 10.0195 | 9.60 | 9.66 | 4,980,780 |
| 10/06/25 | 9.285 | 9.41 | 9.185 | 9.36 | 3,645,671 |
| 09/06/25 | 9.55 | 9.565 | 9.265 | 9.32 | 2,378,851 |
| 06/06/25 | 9.46 | 9.68 | 9.37 | 9.48 | 3,082,754 |
| 05/06/25 | 9.52 | 9.66 | 9.3001 | 9.40 | 2,486,076 |
| 04/06/25 | 9.46 | 9.57 | 9.305 | 9.53 | 2,437,634 |
| 03/06/25 | 9.44 | 9.47 | 9.30 | 9.44 | 4,353,367 |
|
|
||||
|
|
||||
|
|