| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▲ | 12.05▲ | 12.04▲ | 11.90▲ | 12.04▲ |
| MA10 | 12.06▲ | 12.02▲ | 11.94▲ | 11.85▲ | 12.46▼ |
| MA20 | 12.05▲ | 11.92▲ | 11.90▲ | 12.01▲ | 11.69▲ |
| MA50 | 12.01▲ | 11.88▲ | 11.90▲ | 12.49▼ | 10.37▲ |
| MA100 | 11.93▲ | 11.89▲ | 11.82▲ | 11.54▲ | 8.36▲ |
| MA200 | 11.90▲ | 11.83▲ | 12.21▼ | 10.58▲ | 6.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.016▲ | 0.028▲ | 0.024▲ | -0.131▼ |
| RSI | 62.029▲ | 62.337▲ | 63.329▲ | 49.698▼ | 55.567▲ |
| STOCH | 55.772 | 93.213▲ | 89.587▲ | 54.883 | 40.470 |
| WILL %R | -9.091▲ | -1.852▲ | -1.250▲ | -27.928 | -45.955 |
| CCI | 185.951▲ | 108.401▲ | 117.097▲ | 100.309▲ | -40.725 |
| MA | $GENI Price Crossed Above MA(7) | Set Alert |
|
Monday, September 22, 2025 05:00 PM
Opera has a beta of 1.03, suggesting that its share price is 3% more volatile than the S&P 500. Comparatively, Genius Sports has a beta of 1.87, suggesting that its share price is 87% more volatile ...
|
|
Thursday, September 18, 2025 06:47 AM
(RTTNews) - Genius Sports Ltd. (GENI) Thursday revealed the acquisition of Sports Innovation Lab, a sports fan data provider. Sports Innovation Lab is a data, analytics, and insights firm trusted by ...
|
|
Tuesday, September 02, 2025 05:00 PM
Invesco Ltd. raised its holdings in shares of Genius Sports Limited (NYSE:GENI – Free Report) by 22.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 11.885 | 12.085 | 11.87 | 12.08 | 1,317,182 |
| 22/10/25 | 11.87 | 12.06 | 11.665 | 11.82 | 3,335,678 |
| 21/10/25 | 11.76 | 12.02 | 11.685 | 11.87 | 3,047,490 |
| 20/10/25 | 11.94 | 12.10 | 11.59 | 11.78 | 3,061,313 |
| 17/10/25 | 11.87 | 11.96 | 11.545 | 11.93 | 6,993,675 |
| 16/10/25 | 12.33 | 12.39 | 11.91 | 11.95 | 3,102,735 |
| 15/10/25 | 11.74 | 12.25 | 11.74 | 12.24 | 5,770,051 |
| 14/10/25 | 11.45 | 11.93 | 11.33 | 11.72 | 3,177,705 |
| 13/10/25 | 11.54 | 11.78 | 11.525 | 11.57 | 3,247,574 |
| 10/10/25 | 12.03 | 12.03 | 11.435 | 11.49 | 6,309,246 |
|
|
||||
|
|
||||
|
|