| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▲ | 12.74▲ | 12.74▲ | 12.83▲ | 12.14▲ |
| MA10 | 12.70▲ | 12.69▲ | 12.69▲ | 12.15▲ | 12.49▲ |
| MA20 | 12.70▲ | 12.68▲ | 12.68▲ | 11.80▲ | 14.10▼ |
| MA50 | 12.69▲ | 12.24▲ | 12.06▲ | 12.31▲ | 17.88▼ |
| MA100 | 12.46▲ | 11.86▲ | 11.87▲ | 14.59▼ | 16.75▼ |
| MA200 | 11.94▲ | 12.19▲ | 12.33▲ | 17.63▼ | 13.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.010▼ | -0.022▼ | 0.239▲ | 0.004▲ |
| RSI | 68.142▲ | 65.754▲ | 65.409▲ | 59.748▲ | 38.501▼ |
| STOCH | 64.379 | 53.307 | 55.871 | 86.449▲ | 30.442 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.432▲ | -60.169 |
| CCI | 332.447▲ | 320.985▲ | 312.588▲ | 111.467▲ | -18.847 |
|
Friday, April 11, 2025 05:00 PM
Gencor Industries Stock Up 3.1 % Shares of GENC opened at $11.83 on Friday. The company has a market capitalization of $173.40 million, a price-to-earnings ratio of 10.75 and a beta of 0.57 ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 13.025 | 13.025 | 13.025 | 13.025 | 0 |
| 01/05/25 | 12.50 | 12.77 | 12.43 | 12.70 | 25,300 |
| 30/04/25 | 12.38 | 12.83 | 12.03 | 12.69 | 32,200 |
| 29/04/25 | 12.73 | 12.77 | 12.50 | 12.76 | 20,099 |
| 28/04/25 | 12.70 | 13.19 | 12.70 | 12.97 | 26,800 |
| 25/04/25 | 11.70 | 12.64 | 11.57 | 12.64 | 47,472 |
| 24/04/25 | 11.00 | 11.77 | 11.00 | 11.39 | 30,000 |
| 23/04/25 | 11.52 | 11.52 | 10.97 | 11.09 | 24,352 |
| 22/04/25 | 11.07 | 11.25 | 11.00 | 11.19 | 16,100 |
| 21/04/25 | 11.40 | 11.41 | 11.01 | 11.03 | 32,700 |
|
|
||||
|
|
||||
|
|