| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▼ | 12.68▼ | 12.68▼ | 12.71▼ | 12.87▼ |
| MA10 | 12.67▼ | 12.65▼ | 12.63▼ | 12.89▼ | 13.28▼ |
| MA20 | 12.68▼ | 12.59▼ | 12.71▼ | 12.90▼ | 14.17▼ |
| MA50 | 12.69▼ | 12.88▼ | 12.93▼ | 13.30▼ | 13.97▼ |
| MA100 | 12.90▼ | 12.84▼ | 12.93▼ | 14.21▼ | 16.52▼ |
| MA200 | 12.84▼ | 13.01▼ | 13.24▼ | 13.85▼ | 14.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.024▲ | 0.010▲ | -0.012▼ | -0.163▼ |
| RSI | 42.739▼ | 43.499▼ | 42.217▼ | 42.034▼ | 39.004▼ |
| STOCH | 3.333▼ | 68.218 | 75.509 | 33.581 | 26.391 |
| WILL %R | -100.000▼ | -56.250 | -56.250 | -83.287▼ | -89.667▼ |
| CCI | -133.538▼ | -8.582 | -10.293 | -61.438 | -117.786▼ |
| CDL | $GENC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 06:47 AM
Gencor Industries, Inc. engages in the design, manufacture, and sale of heavy machinery and related equipment used in the production of highway construction materials, synthetic fuels and ...
|
|
Friday, April 11, 2025 05:00 PM
Arrowstreet Capital Limited Partnership raised its position in shares of Gencor Industries, Inc. (NASDAQ:GENC – Free Report) by 56.3% in the 4th quarter, according to the company in its most recent ...
|
|
Wednesday, February 12, 2025 04:00 PM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on Gencor Industries, Inc. (“Gencor” or the “Company”) (NYSE American: GENC) investors concerning the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 12.68 | 13.00 | 12.53 | 12.53 | 23,970 |
| 23/12/25 | 12.67 | 12.8703 | 12.52 | 12.52 | 31,981 |
| 22/12/25 | 12.67 | 12.75 | 12.34 | 12.52 | 29,036 |
| 19/12/25 | 13.23 | 13.3128 | 12.58 | 12.72 | 65,299 |
| 18/12/25 | 13.24 | 13.6762 | 13.0601 | 13.28 | 23,938 |
| 17/12/25 | 13.16 | 13.58 | 12.86 | 13.05 | 14,421 |
| 16/12/25 | 13.03 | 13.33 | 12.88 | 13.16 | 30,289 |
| 15/12/25 | 13.00 | 13.29 | 12.8801 | 13.00 | 42,076 |
| 12/12/25 | 13.25 | 13.25 | 12.93 | 13.04 | 23,375 |
| 11/12/25 | 12.86 | 13.24 | 12.4203 | 13.04 | 34,267 |
|
|
||||
|
|
||||
|
|