| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.46▲ | 14.44▲ | 14.51▼ | 14.80▼ | 15.45▼ |
| MA10 | 14.45▲ | 14.53▼ | 14.56▼ | 14.96▼ | 15.35▼ |
| MA20 | 14.46▲ | 14.55▼ | 14.69▼ | 15.45▼ | 14.83▼ |
| MA50 | 14.62▼ | 14.78▼ | 14.89▼ | 15.26▼ | 15.68▼ |
| MA100 | 14.81▼ | 15.05▼ | 15.37▼ | 14.66▼ | 16.78▼ |
| MA200 | 15.06▼ | 15.34▼ | 15.17▼ | 14.63▼ | 14.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.002▼ | -0.010▼ | -0.131▼ | 0.100▲ |
| RSI | 48.991▼ | 43.377▼ | 41.459▼ | 37.622▼ | 46.713▼ |
| STOCH | 62.440 | 13.759▼ | 24.305 | 23.716 | 51.006 |
| WILL %R | -17.391▲ | -76.829▼ | -76.829▼ | -96.552▼ | -77.632▼ |
| CCI | 132.037▲ | -56.342 | -87.512 | -139.680▼ | -71.925 |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 07:14 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Tuesday, September 02, 2025 05:00 PM
NEW YORK (Reuters) -Exchange operator Nasdaq is introducing stricter listing standards including a higher minimum public float for some new listings and a faster process to delist thinly traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 14.51 | 14.89 | 14.39 | 14.45 | 14,700 |
| 24/09/25 | 14.78 | 14.87 | 14.49 | 14.82 | 13,500 |
| 23/09/25 | 15.03 | 15.22 | 14.67 | 14.70 | 17,000 |
| 22/09/25 | 14.91 | 15.03 | 14.75 | 14.90 | 29,300 |
| 19/09/25 | 15.14 | 15.37 | 14.83 | 15.14 | 112,400 |
| 18/09/25 | 14.87 | 15.33 | 14.80 | 15.25 | 29,700 |
| 17/09/25 | 15.02 | 15.48 | 14.72 | 14.73 | 27,200 |
| 16/09/25 | 15.26 | 15.37 | 14.66 | 15.11 | 34,082 |
| 15/09/25 | 15.16 | 15.43 | 15.11 | 15.24 | 54,638 |
| 12/09/25 | 15.41 | 15.61 | 15.16 | 15.28 | 24,500 |
|
|
||||
|
|
||||
|
|