| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▲ | 13.88▼ | 13.94▼ | 14.20▼ | 13.88▼ |
| MA10 | 13.87▼ | 13.91▼ | 14.00▼ | 14.21▼ | 13.39▲ |
| MA20 | 13.90▼ | 14.05▼ | 14.14▼ | 13.92▼ | 13.11▲ |
| MA50 | 14.14▼ | 14.13▼ | 14.11▼ | 12.92▲ | 17.14▼ |
| MA100 | 14.13▼ | 13.92▼ | 13.85▲ | 13.20▲ | 16.67▼ |
| MA200 | 13.93▼ | 13.46▲ | 13.03▲ | 16.56▼ | 14.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.045▼ | -0.060▼ | 0.399▲ |
| RSI | 41.671▼ | 42.695▼ | 43.827▼ | 51.754▲ | 45.295▼ |
| STOCH | 6.667▼ | 15.213▼ | 15.478▼ | 56.825 | 82.497▲ |
| WILL %R | -85.185▼ | -92.727▼ | -93.600▼ | -63.448 | -23.116▲ |
| CCI | -26.679 | -80.818 | -95.701 | -69.845 | 73.728 |
|
Monday, June 09, 2025 07:11 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.03%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.06%. June E-mini S&P futures (ESM25) ...
|
|
Sunday, June 08, 2025 12:15 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Friday, April 11, 2025 05:00 PM
Arrowstreet Capital Limited Partnership raised its position in shares of Gencor Industries, Inc. (NASDAQ:GENC – Free Report) by 56.3% in the 4th quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.00 | 14.00 | 13.82 | 13.86 | 1,410 |
| 13/06/25 | 14.00 | 14.14 | 13.86 | 13.99 | 19,000 |
| 12/06/25 | 14.31 | 14.40 | 14.00 | 14.40 | 16,300 |
| 11/06/25 | 14.78 | 14.78 | 14.07 | 14.34 | 20,800 |
| 10/06/25 | 14.40 | 14.46 | 14.40 | 14.42 | 7,565 |
| 09/06/25 | 14.32 | 14.50 | 14.15 | 14.15 | 16,200 |
| 06/06/25 | 14.21 | 14.29 | 14.00 | 14.29 | 10,600 |
| 05/06/25 | 14.14 | 14.16 | 13.86 | 14.14 | 10,800 |
| 04/06/25 | 14.32 | 14.32 | 14.02 | 14.25 | 18,600 |
| 03/06/25 | 13.65 | 14.30 | 13.65 | 14.30 | 15,181 |
|
|
||||
|
|
||||
|
|