Gencor Industries, Inc (GENC) Stock Price

14.86 ▲ +0.29 (+1.99%)
Open: 14.31 Vol: 131.2K Day's range: 13.96 - 15.05 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▲ 14.48▲ 14.56▲ 14.78▲ 14.76▲
MA10 14.45▲ 14.56▲ 14.64▲ 14.99▼ 14.66▲
MA20 14.56▲ 14.66▲ 14.72▲ 14.70▲ 13.72▲
MA50 14.65▲ 14.68▲ 14.77▲ 14.56▲ 16.31▼
MA100 14.63▲ 15.03▼ 14.75▲ 13.55▲ 16.70▼
MA200 15.30▼ 14.83▼ 14.66▲ 15.57▼ 14.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.010▼ -0.013▼ -0.049▼ 0.312▲
RSI 56.245▲ 53.695▲ 51.715▲ 51.336▲ 50.968▲
STOCH 50.054     40.673     37.383     26.629     57.776    
WILL %R -6.471▲ -14.054▲ -35.887     -68.835     -47.037    
CCI 84.750     54.087     34.982     -35.635     53.862    
Latest Filters Detected On GENC
▲ RSI&VOL $GENC RSI Cross Up and Volume Set Alert
RSI $GENC RSI(14) Crossed Above 50 Set Alert
MA $GENC Price Crossed Above MA(26) Set Alert
MA $GENC Price Crossed Above MA(7) Set Alert
Gencor Industries, Inc News
Gencor: Fiscal Q3 Earnings Snapshot
Friday, August 08, 2025 04:34 AM
(GENC) on Friday reported net income of $3.8 million in its fiscal third quarter. The Orlando, Florida-based company said it had net income of 26 cents per share. The maker of heavy machinery used for ...
Gencor Releases Third Quarter Fiscal 2025 Results
Friday, August 08, 2025 04:20 AM
Gencor Industries, Inc. (the “Company” or “Gencor”) (NYSE American: GENC) announced today net revenue increased 5.6% for the quarter ended June 30, 2025 to $26,986,000 from $25,551,000 for the quarter ...
Gencor Industries Inc.: Gencor Releases Third Quarter Fiscal 2025 Results
Friday, August 08, 2025 04:06 AM
Gencor Industries, Inc. (the "Company" or "Gencor") (NYSE American: GENC) announced today net revenue increased 5.6% for the quarter ended June 30, 2025 ...
GENC historical stock data
date open high low close volume
08/08/25 14.31 15.05 13.96 14.86 131,200
07/08/25 14.53 15.28 14.13 14.57 73,100
06/08/25 15.02 15.50 13.96 14.52 56,000
05/08/25 14.80 15.23 14.31 15.09 61,400
04/08/25 14.26 15.21 14.14 14.85 57,100
01/08/25 14.07 14.56 13.71 14.11 81,600
31/07/25 14.64 14.87 14.00 14.58 75,000
30/07/25 15.92 16.18 14.86 15.00 40,400
29/07/25 16.62 16.96 15.61 15.87 40,800
28/07/25 16.35 17.40 16.35 16.46 110,400
Quote Details
52wk Low:10.80
52wk High:22.815
Vol:131.2K
Avg Vol(3m):555.8K
1Y Chng:-26.29%
1M Chng:-3.19%
Add to Watch List
More Information
Index N/A
Market Cap. 212.83M