| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.27▼ | 2.27▼ | 2.26▼ | 1.82▲ |
| MA10 | 2.33▼ | 2.34▼ | 2.34▼ | 1.97▲ | 1.60▲ |
| MA20 | 2.30▼ | 2.32▼ | 2.38▼ | 1.87▲ | 1.59▲ |
| MA50 | 2.30▼ | 2.28▼ | 2.03▲ | 1.64▲ | N/A |
| MA100 | 2.54▼ | 2.01▲ | 1.89▲ | 1.69▲ | N/A |
| MA200 | 2.23▼ | 1.94▲ | 1.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.028▼ | -0.051▼ | 0.055▲ | N/A |
| RSI | 38.821▼ | 42.180▼ | 45.244▼ | 54.816▲ | 57.900▲ |
| STOCH | 23.293 | 39.959 | 45.714 | 48.543 | 29.006 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.912 | -60.181 |
| CCI | -130.740▼ | -139.544▼ | -150.455▼ | 62.689 | 135.829▲ |
|
Tuesday, June 10, 2025 08:22 AM
Gelteq Limited (NASDAQ: GELS) expands U.S. operations through logistics partnership with Healthy Extracts Inc., aiming for growth and cost control.
|
|
Tuesday, June 10, 2025 04:30 AM
Major commercial expansion of its U.S. strategy through logistics and distribution agreementNEW YORK, June 10, 2025 (GLOBE NEWSWIRE) -- Gelteq Limited (NASDAQ: GELS) (“Gelteq” or the “Company”), a ...
|
|
Friday, May 23, 2025 04:19 AM
Sol-Gel Technologies reports increased Q1 revenue and expenses, with a net loss of $8.8 million compared to $6.3 million in 2024. Sol-Gel Technologies, Ltd., a clinical-stage dermatology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.30 | 2.30 | 2.10 | 2.10 | 92,374 |
| 12/06/25 | 2.28 | 2.6299 | 2.0601 | 2.30 | 432,071 |
| 11/06/25 | 2.40 | 2.4804 | 2.1315 | 2.34 | 1,245,659 |
| 10/06/25 | 2.02 | 3.43 | 2.01 | 2.88 | 77,001,590 |
| 09/06/25 | 1.82 | 1.82 | 1.64 | 1.70 | 24,875 |
| 06/06/25 | 1.74 | 1.75 | 1.67 | 1.69 | 10,200 |
| 05/06/25 | 1.66 | 1.75 | 1.66 | 1.71 | 16,571 |
| 04/06/25 | 1.78 | 1.8625 | 1.69 | 1.70 | 26,665 |
| 03/06/25 | 1.55 | 1.80 | 1.51 | 1.79 | 52,690 |
| 02/06/25 | 1.51 | 1.6499 | 1.50 | 1.50 | 40,211 |
|
|
||||
|
|
||||
|
|