| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 1.03▼ | 1.13▼ |
| MA10 | 1.05▼ | 1.05▼ | 1.05▼ | 1.05▼ | 1.26▼ |
| MA20 | 1.13▼ | 1.13▼ | 1.14▼ | 1.14▼ | 1.43▼ |
| MA50 | 1.21▼ | 1.21▼ | 1.21▼ | 1.28▼ | 1.67▼ |
| MA100 | 1.27▼ | 1.27▼ | 1.28▼ | 1.44▼ | N/A |
| MA200 | 1.34▼ | 1.36▼ | 1.33▼ | 1.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.013▼ | -0.008▼ | -0.026▼ |
| RSI | 34.700▼ | 35.050▼ | 34.622▼ | 36.044▼ | 39.023▼ |
| STOCH | 5.673▼ | 5.673▼ | 5.245▼ | 23.445 | 24.114 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.610▼ | -85.452▼ |
| CCI | -88.925 | -87.054 | -86.404 | -104.841▼ | -170.795▼ |
|
Thursday, November 13, 2025 01:48 PM
Despite a revenue dip, Biofrontera Inc (BFRI) focuses on strategic investments and clinical advancements to drive future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.97 | 1.03 | 0.97 | 0.998 | 348,900 |
| 13/11/25 | 1.06 | 1.06 | 1.00 | 1.01 | 11,758 |
| 12/11/25 | 1.09 | 1.09 | 1.002 | 1.06 | 13,996 |
| 11/11/25 | 1.01 | 1.10 | 1.00 | 1.08 | 40,400 |
| 10/11/25 | 1.01 | 1.038 | 0.9837 | 1.02 | 35,617 |
| 07/11/25 | 1.0141 | 1.0401 | 1.00 | 1.02 | 22,224 |
| 06/11/25 | 1.12 | 1.12 | 1.06 | 1.07 | 6,900 |
| 05/11/25 | 1.06 | 1.11 | 1.06 | 1.07 | 13,000 |
| 04/11/25 | 1.09 | 1.11 | 1.065 | 1.09 | 9,971 |
| 03/11/25 | 1.15 | 1.1509 | 1.0601 | 1.12 | 64,926 |
|
|
||||
|
|
||||
|
|