| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.81▲ | 0.81▲ | 0.84▲ | 0.89▼ |
| MA10 | 0.83▲ | 0.83▲ | 0.83▲ | 0.84▲ | 0.95▼ |
| MA20 | 0.84▲ | 0.85▲ | 0.85▲ | 0.90▼ | 1.15▼ |
| MA50 | 0.99▼ | 1.01▼ | 1.01▼ | 1.00▼ | 1.42▼ |
| MA100 | 1.04▼ | 1.03▼ | 1.06▼ | 1.16▼ | N/A |
| MA200 | 1.08▼ | 1.17▼ | 1.22▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.005▲ | 0.004▲ | -0.010▼ |
| RSI | 46.227▼ | 44.674▼ | 43.994▼ | 42.391▼ | 38.470▼ |
| STOCH | 13.889▼ | 13.889▼ | 13.889▼ | 44.355 | 17.118▼ |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -40.857 | -89.429▼ |
| CCI | 71.290 | 63.655 | 63.277 | 11.706 | -106.844▼ |
| ▲ MACD | $GELS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, December 14, 2025 04:00 PM
Genesis Energy, L.P. (NYSE:GEL) is one of the Best Small Cap Value Stocks to Buy. Genesis Energy, L.P. (NYSE:GEL) is up more than 52% year-to-date. On December 1, Elvira Scotto from RBC Capital ...
|
|
Thursday, October 23, 2025 06:01 AM
MELBOURNE, Australia, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Gelteq Limited (“Gelteq” or the “Company”), a clinical and science-based company specialising in gel-based oral delivery solutions, today ...
|
|
Thursday, July 17, 2025 05:29 AM
NEW YORK, July 17, 2025 (GLOBE NEWSWIRE) -- Gelteq Limited (“Gelteq” or the “Company”), a clinical and science-based company focused on developing and commercializing white label ingestible gel-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 0.85 | 0.865 | 0.8264 | 0.864 | 17,391 |
| 07/01/26 | 0.8299 | 0.874 | 0.8299 | 0.855 | 8,436 |
| 06/01/26 | 0.8288 | 0.861 | 0.80 | 0.8299 | 13,814 |
| 05/01/26 | 0.8288 | 0.8839 | 0.777 | 0.80 | 64,014 |
| 02/01/26 | 0.8285 | 0.85 | 0.7829 | 0.8377 | 14,547 |
| 31/12/25 | 0.79 | 0.8012 | 0.79 | 0.80 | 8,427 |
| 30/12/25 | 0.8511 | 0.8655 | 0.79 | 0.805 | 56,823 |
| 29/12/25 | 0.8646 | 0.87 | 0.791 | 0.8446 | 39,207 |
| 26/12/25 | 0.8632 | 0.8646 | 0.84 | 0.8646 | 29,165 |
| 24/12/25 | 0.8749 | 0.8749 | 0.8583 | 0.87 | 9,774 |
|
|
||||
|
|
||||
|
|