| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.14▼ | 1.14▼ | 1.11▲ | 1.04▲ |
| MA10 | 1.14▼ | 1.14▲ | 1.14▲ | 1.09▲ | 1.11▲ |
| MA20 | 1.13▲ | 1.11▲ | 1.11▲ | 1.03▲ | 1.27▼ |
| MA50 | 1.10▲ | 1.07▲ | 1.07▲ | 1.15▼ | 1.55▼ |
| MA100 | 1.08▲ | 1.13▲ | 1.16▼ | 1.32▼ | N/A |
| MA200 | 1.15▼ | 1.26▼ | 1.29▼ | 1.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | 0.024▲ | -0.001▼ |
| RSI | 52.950▲ | 53.241▲ | 53.133▲ | 55.697▲ | 44.933▼ |
| STOCH | 84.444▲ | 78.333 | 78.333 | 55.982 | 19.774▼ |
| WILL %R | -30.000 | -30.000 | -30.000 | -29.268 | -64.634 |
| CCI | 10.606 | 36.842 | 36.842 | 102.451▲ | -45.993 |
| ▲ GAP | $GELS Open Gap Up %2 | Set Alert |
|
Tuesday, December 09, 2025 06:40 AM
Gelteq Limited (“Gelteq” or the “Company”), a clinical and science-based developer of advanced gel-based oral delivery systems, today announced preclinical findings demonstrating the effectiveness, ...
|
|
Tuesday, December 09, 2025 06:37 AM
Gelteq Limited (Nasdaq: GELS) (“Gelteq”) today announced that Nathan Givoni, its Chief Executive Officer, will present at the Q4 Investor Summit Virtual on December 9, 2025, where he will share ...
|
|
Friday, December 05, 2025 07:35 AM
The study results also demonstrate that Gelteq’s platform enables controlled movement through the digestive system, targeted release, and effective absorption while maintaining full clearance of both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1.16 | 1.17 | 1.14 | 1.14 | 84,736 |
| 08/12/25 | 1.05 | 1.1899 | 1.04 | 1.13 | 139,640 |
| 05/12/25 | 1.05 | 1.25 | 1.0125 | 1.09 | 312,360 |
| 04/12/25 | 1.10 | 1.117 | 1.03 | 1.10 | 48,197 |
| 03/12/25 | 1.09 | 1.13 | 1.0507 | 1.08 | 68,543 |
| 02/12/25 | 1.055 | 1.11 | 1.02 | 1.08 | 76,236 |
| 01/12/25 | 1.09 | 1.18 | 1.04 | 1.04 | 120,758 |
| 28/11/25 | 1.0824 | 1.17 | 1.07 | 1.08 | 119,883 |
| 26/11/25 | 1.09 | 1.11 | 1.00 | 1.06 | 273,348 |
| 25/11/25 | 1.11 | 1.13 | 0.95 | 1.09 | 948,903 |
|
|
||||
|
|
||||
|
|