Gelteq Ltd. (GELS) Stock Price

1.60 ▲ +0.10 (+6.67%)
Open: 1.61 Vol: 443.5K Day's range: 1.45 - 1.67 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GELS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.57▲ 1.59▲ 1.48▲ 1.41▲
MA10 1.60▲ 1.57▲ 1.57▲ 1.35▲ 1.59▲
MA20 1.58▲ 1.54▲ 1.52▲ 1.33▲ 1.67▼
MA50 1.52▲ 1.48▲ 1.39▲ 1.58▲ N/A    
MA100 1.46▲ 1.38▲ 1.40▲ 1.71▼ N/A    
MA200 1.42▲ 1.56▲ 1.60▲ 1.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.004▲ 0.050▲ 0.019▲
RSI 57.468▲ 58.425▲ 57.742▲ 56.481▲ 50.434▲
STOCH 92.531▲ 66.509     85.802▲ 55.825     24.907    
WILL %R -21.429▲ -18.750▲ -12.000▲ -35.117     -70.223    
CCI 61.343     149.774▲ 136.957▲ 130.442▲ -63.550    
Latest Filters Detected On GELS
MA $GELS Price Crossed Above MA(50) Set Alert
▲ GAP $GELS Open Gap Up %5 Set Alert
▲ GAP $GELS Open Gap Up %3 Set Alert
▲ GAP $GELS Open Gap Up %2 Set Alert
CDL $GELS Doji Candlestick Pattern Detected Set Alert
Gelteq Ltd. News
Gelteq Technology Powers U.S. Product Launches of its Nutraceutical Products for Partner
Friday, September 12, 2025 07:40 AM
Gelteq Limited (“Gelteq” or the “Company,” NASDAQ: GELS), a clinical and science-based developer of gel-based oral delivery solutions, welcomes the recently announced product launches of Healthy ...
Gelteq Announces Commencement of Preclinical Trial for Novel Gel-Based Antihistamine Formulation Targeting Allergy Market
Monday, September 08, 2025 07:16 AM
Gelteq Limited (“Gelteq” or the “Company”), a clinical and science-based company specialising in gel-based oral delivery solutions, today announced plans to commence a preclinical bioequivalence study ...
Healthy Extracts Builds Upon Record Q2 Results and Transformative Merger with Launch of New Revolutionary Hydration and Sugar Metabolism Gel-Packs
Thursday, September 04, 2025 06:50 AM
Healthy Extracts Inc. (OTCQB:HYEX) develops, manufactures and markets proprietary, science-based supplements for brain, heart, and gut health. The platform enables clinically tested formulas and ...
GELS historical stock data
date open high low close volume
12/09/25 1.61 1.67 1.45 1.60 443,500
11/09/25 1.41 1.59 1.41 1.50 165,700
10/09/25 1.30 1.65 1.30 1.35 618,300
09/09/25 1.54 1.54 1.26 1.38 416,629
08/09/25 1.29 1.615 1.22 1.56 1,673,100
05/09/25 0.90 2.02 0.90 1.56 71,693,300
04/09/25 1.15 1.18 0.824 0.96 800,800
03/09/25 1.16 1.1898 1.10 1.12 55,657
02/09/25 1.25 1.2502 1.153 1.20 45,453
29/08/25 1.29 1.319 1.24 1.252 24,400
Quote Details
52wk Low:0.77
52wk High:5.50
Vol:443.5K
Avg Vol(3m):27.2M
1Y Chng:+0.00%
1M Chng:-1.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.04M