Gelteq Ltd. (GELS) Stock Price

0.6928 ▼ -0.0512 (-6.88%)
Open: 0.7212 Vol: 0 Day's range: 0.6928 - 0.7212 Feb 23, 15:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GELS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.72▼ 0.72▼ 0.76▼ 0.80▼
MA10 0.75▼ 0.79▼ 0.81▼ 0.77▼ 0.86▼
MA20 0.87▼ 0.90▼ 0.92▼ 0.85▼ 0.96▼
MA50 0.97▼ 1.01▼ 1.02▼ 0.90▼ 1.29▼
MA100 1.03▼ 1.05▼ 1.01▼ 1.03▼ N/A    
MA200 1.10▼ 1.04▼ 1.08▼ 1.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.022▼ -0.026▼ -0.013▼ -0.002▼
RSI 17.757▼ 17.756▼ 20.523▼ 32.344▼ 35.483▼
STOCH 9.919▼ 2.171▼ 2.162▼ 22.159     23.067    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -96.960▼
CCI -93.106     -88.741     -93.042     -198.865▼ -124.545▼
Latest Filters Detected On GELS
▼ GAP $GELS Open Gap Down %3 Set Alert
▼ GAP $GELS Open Gap Down %2 Set Alert
▼ BREAK $GELS Price Breaks 20 Days Low Set Alert
▼ BREAK $GELS Price Breaks 10 Days Low Set Alert
CDL $GELS Marubozu Candlestick Pattern Detected Set Alert
Gelteq Ltd. News
Genesis Energy, L.P. Announces Increase to Previously Announced Tender Offer for its 7.750% Senior Notes due 2028
Wednesday, February 18, 2026 09:17 PM
Genesis Energy, L.P. (NYSE: GEL) announced today, in connection with our previously announced cash tender offer (the "Tender Offer") for our 7.750% Senior Notes due 2028 ( "Notes"), that we have ...
Genesis Energy, LP (NYSE:GEL) Q4 2025 earnings call transcript
Friday, February 13, 2026 05:12 AM
Genesis Energy, L.P. (NYSE:GEL) Q4 2025 Earnings Call Transcript February 12, 2026 Genesis Energy, L.P. misses on earnings expectations. Reported EPS is $0.04 EPS, expectations were $0.28. Operator: ...
Genesis Energy LP (GEL) Q4 2025 Earnings Call Highlights: Strong Offshore Growth and Increased ...
Thursday, February 12, 2026 02:02 PM
Genesis Energy LP (GEL) surpasses expectations with robust offshore performance and a 9.1% rise in distribution, despite upcoming challenges in 2026.
GELS historical stock data
date open high low close volume
23/02/26 0.7212 0.7212 0.6928 0.6928 17,271
20/02/26 0.809 0.835 0.741 0.744 9,900
19/02/26 0.782 0.80 0.76 0.761 16,300
18/02/26 0.80 0.80 0.781 0.782 5,900
17/02/26 0.781 0.80 0.781 0.799 6,300
13/02/26 0.78 0.795 0.78 0.795 5,000
12/02/26 0.773 0.80 0.762 0.765 17,100
11/02/26 0.793 0.82 0.732 0.789 131,000
10/02/26 0.81 0.828 0.80 0.80 11,600
09/02/26 0.82 0.871 0.81 0.811 7,500
Quote Details
52wk Low:0.67
52wk High:4.11
Vol:0
Avg Vol(3m):11.4M
1Y Chng:-51.48%
1M Chng:-16.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.15M