| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.50▲ | 0.50▲ | 0.49▲ | 0.46▲ |
| MA10 | 0.49▲ | 0.49▲ | 0.48▲ | 0.47▲ | 0.57▼ |
| MA20 | 0.46▲ | 0.46▲ | 0.45▲ | 0.45▲ | 0.70▼ |
| MA50 | 0.52▼ | 0.55▼ | 0.57▼ | 0.58▼ | 1.06▼ |
| MA100 | 0.61▼ | 0.64▼ | 0.67▼ | 0.72▼ | N/A |
| MA200 | 0.74▼ | 0.84▼ | 0.86▼ | 0.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.017▲ | 0.018▲ | -0.004▼ |
| RSI | 54.635▲ | 51.801▲ | 51.138▲ | 48.402▼ | 32.578▼ |
| STOCH | 92.985▲ | 92.985▲ | 93.156▲ | 82.474▲ | 18.165▼ |
| WILL %R | -2.120▲ | -2.120▲ | -2.120▲ | -32.515 | -74.730 |
| CCI | 72.160 | 76.115 | 76.214 | 74.342 | -74.066 |
|
Wednesday, June 03, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Genesis Energy (NYSE:GEL) and ...
|
|
Friday, May 15, 2026 03:22 AM
Riding The $100-Oil Wave: 5 U.S. Energy Stocks With 20% Potential Upside $100 oil per barrel and its economic and investment implications. Explore the winners, losers and opportunities in the energy ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.4993 | 0.4993 | 0.4602 | 0.497 | 17,549 |
| 04/06/26 | 0.517 | 0.55 | 0.4683 | 0.514 | 189,743 |
| 03/06/26 | 0.4803 | 0.4899 | 0.4803 | 0.4859 | 8,858 |
| 02/06/26 | 0.4808 | 0.4841 | 0.4808 | 0.4841 | 10,812 |
| 01/06/26 | 0.479 | 0.489 | 0.4702 | 0.4848 | 15,695 |
| 29/05/26 | 0.45 | 0.4899 | 0.45 | 0.489 | 58,466 |
| 28/05/26 | 0.433 | 0.4513 | 0.4262 | 0.4499 | 7,962 |
| 27/05/26 | 0.4151 | 0.4395 | 0.4121 | 0.4395 | 11,048 |
| 26/05/26 | 0.434 | 0.434 | 0.4097 | 0.422 | 4,931 |
| 22/05/26 | 0.4223 | 0.45 | 0.4168 | 0.422 | 9,107 |
|
|
||||
|
|
||||
|
|