| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.10▼ | 2.10▼ | 2.07▼ | 1.28▲ |
| MA10 | 2.02▼ | 2.02▼ | 2.12▼ | 2.00▼ | 1.27▲ |
| MA20 | 2.19▼ | 2.28▼ | 2.37▼ | 1.45▲ | 1.81▲ |
| MA50 | 2.48▼ | 2.05▼ | 1.69▲ | 1.38▲ | N/A |
| MA100 | 2.73▼ | 1.56▲ | 1.44▲ | 1.94▼ | N/A |
| MA200 | 1.98▼ | 1.86▲ | 1.88▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.046▼ | -0.091▼ | 0.085▲ | N/A |
| RSI | 38.039▼ | 43.086▼ | 45.879▼ | 54.796▲ | 56.441▲ |
| STOCH | 46.703 | 35.970 | 27.232 | 38.870 | 15.142▼ |
| WILL %R | -92.308▼ | -94.815▼ | -95.570▼ | -68.389 | -67.367 |
| CCI | -56.934 | -70.090 | -87.249 | 21.959 | 54.532 |
|
Thursday, May 01, 2025 09:04 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, May 01, 2025 04:00 AM
Sol-Gel Technologies Ltd. (the “Company”) (NASDAQ: SLGL), a clinical-stage dermatology company, today announced a reverse share split (the “Reverse Split”) of the Company’s issued and outstanding ...
|
|
Wednesday, April 30, 2025 01:39 AM
Genesis Energy is poised for significant growth due to offshore pipeline expansions and increased soda ash capacity. Read why I'm bullish on GEL stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.99 | 2.09 | 1.86 | 1.86 | 97,500 |
| 30/04/25 | 1.95 | 2.15 | 1.92 | 2.11 | 68,400 |
| 29/04/25 | 2.16 | 2.16 | 2.16 | 2.16 | 52,506 |
| 28/04/25 | 1.85 | 2.46 | 1.78 | 2.33 | 585,300 |
| 25/04/25 | 2.32 | 2.33 | 1.82 | 1.90 | 401,915 |
| 24/04/25 | 2.44 | 2.64 | 2.32 | 2.32 | 439,400 |
| 23/04/25 | 2.70 | 2.81 | 2.34 | 2.66 | 1,653,926 |
| 22/04/25 | 3.84 | 4.11 | 2.384 | 2.88 | 89,504,200 |
| 21/04/25 | 0.86 | 0.9499 | 0.86 | 0.90 | 1,948 |
| 17/04/25 | 0.85 | 0.935 | 0.85 | 0.926 | 7,500 |
|
|
||||
|
|
||||
|
|