Gelteq Ltd. (GELS) Stock Price

0.78 +0.00 (+0.00%)
Open: 0.74 Vol: 44.32K Day's range: 0.74 - 0.7854 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GELS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.78▲ 0.77▲
MA10 0.74▲ 0.73▲ 0.73▲ 0.76▲ 0.86▼
MA20 0.81▼ 0.83▼ 0.84▼ 0.77▲ 0.92▼
MA50 0.94▼ 0.97▼ 0.98▼ 0.86▼ 1.28▼
MA100 1.01▼ 1.05▼ 0.99▼ 0.97▼ N/A    
MA200 1.09▼ 1.03▼ 1.07▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.001▲ 0.012▲ 0.007▲
RSI 35.128▼ 33.702▼ 34.030▼ 46.064▼ 38.734▼
STOCH 45.407     44.833     42.641     63.204     14.260▼
WILL %R -52.457     -82.174▼ -82.900▼ -37.931     -85.333▼
CCI -13.401     -28.676     -37.398     46.470     -76.076    
Latest Filters Detected On GELS
BBANDS $GELS Bollinger Bands Contracting Set Alert
▼ GAP $GELS Open Gap Down %5 Set Alert
▼ GAP $GELS Open Gap Down %3 Set Alert
▼ GAP $GELS Open Gap Down %2 Set Alert
CDL $GELS Marubozu Candlestick Pattern Detected Set Alert
Gelteq Ltd. News
Genesis Energy, L.P. Announces Early Results and Initial Settlement Date for Tender Offer for Any and All of Its 7.750% Senior Notes Due 2028
Thursday, March 05, 2026 03:50 AM
Genesis Energy, L.P. (NYSE: GEL) today announced that receipt of tenders for an aggregate principal amount of $415,942,000 of our outstanding 7.750% senior notes due 2028 (the "Notes") that we ...
Genesis Energy, L.P. Upsizes and Prices Public Offering of Senior Notes
Wednesday, February 18, 2026 04:00 PM
HOUSTON, February 19, 2026--(BUSINESS WIRE)--Genesis Energy, L.P. (NYSE: GEL) today announced that it has priced a public offering of $750,000,000 in aggregate principal amount of 6.75% senior notes ...
Genesis Energy, L.P. Announces Public Offering of Senior Notes
Wednesday, February 18, 2026 12:11 AM
HOUSTON--(BUSINESS WIRE)--Genesis Energy, L.P. (NYSE: GEL) today announced the commencement, subject to market and other conditions, of a registered, underwritten public offering of $500,000,000 in ...
GELS historical stock data
date open high low close volume
09/03/26 0.74 0.7854 0.74 0.78 44,318
06/03/26 0.79 0.79 0.7221 0.78 7,152
05/03/26 0.7386 0.79 0.7386 0.79 2,959
04/03/26 0.70 0.81 0.70 0.79 18,609
03/03/26 0.7301 0.77 0.7301 0.7496 3,115
02/03/26 0.7305 0.8223 0.691 0.7741 20,118
27/02/26 0.7246 0.8123 0.7201 0.7566 9,643
26/02/26 0.73 0.748 0.71 0.748 8,400
25/02/26 0.706 0.706 0.706 0.706 3,115
24/02/26 0.701 0.725 0.70 0.72 17,800
Quote Details
52wk Low:0.67
52wk High:4.11
Vol:44.32K
Avg Vol(3m):10.9M
1Y Chng:-26.42%
1M Chng:-20.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.35M