| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.42▼ | 2.41▼ | 2.45▼ | 2.55▼ |
| MA10 | 2.43▼ | 2.47▼ | 2.49▼ | 2.57▼ | 2.51▼ |
| MA20 | 2.52▼ | 2.55▼ | 2.58▼ | 2.58▼ | 2.50▼ |
| MA50 | 2.62▼ | 2.63▼ | 2.62▼ | 2.52▼ | 2.18▲ |
| MA100 | 2.63▼ | 2.57▼ | 2.55▼ | 2.51▼ | 2.02▲ |
| MA200 | 2.57▼ | 2.53▼ | 2.56▼ | 2.26▲ | 2.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | -0.024▼ | -0.035▼ | -0.019▼ |
| RSI | 33.533▼ | 33.080▼ | 31.162▼ | 38.019▼ | 49.883▼ |
| STOCH | 8.986▼ | 5.797▼ | 7.113▼ | 30.556 | 50.466 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.214 | -80.769▼ |
| CCI | -66.667 | -80.563 | -91.228 | -132.686▼ | -79.206 |
| CDL | $GEG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 12:10 PM
Shares of industrial conglomerate GE Aerospace (NYSE:GE) jumped 3% in the afternoon session after the company announced that its CT7-2E1 engine surpassed 500,000 in-service flight hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.40 | 2.40 | 2.40 | 2.40 | 11,930 |
| 18/12/25 | 2.41 | 2.48 | 2.34 | 2.41 | 15,205 |
| 17/12/25 | 2.43 | 2.471 | 2.25 | 2.36 | 287,257 |
| 16/12/25 | 2.55 | 2.55 | 2.50 | 2.50 | 2,800 |
| 15/12/25 | 2.59 | 2.62 | 2.57 | 2.59 | 25,330 |
| 12/12/25 | 2.74 | 2.74 | 2.45 | 2.65 | 153,911 |
| 11/12/25 | 2.66 | 2.72 | 2.66 | 2.67 | 6,600 |
| 10/12/25 | 2.71 | 2.76 | 2.6455 | 2.68 | 10,780 |
| 09/12/25 | 2.6873 | 2.81 | 2.68 | 2.75 | 27,385 |
| 08/12/25 | 2.58 | 2.71 | 2.56 | 2.68 | 14,927 |
|
|
||||
|
|
||||
|
|