| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.13▲ | 2.13▲ | 2.18▼ | 2.11▲ |
| MA10 | 2.12▲ | 2.12▲ | 2.12▲ | 2.14▲ | 2.03▲ |
| MA20 | 2.12▲ | 2.11▲ | 2.10▲ | 2.10▲ | 2.10▲ |
| MA50 | 2.08▲ | 2.04▲ | 2.04▲ | 2.03▲ | 2.28▼ |
| MA100 | 2.05▲ | 2.04▲ | 2.04▲ | 2.13▲ | 2.07▲ |
| MA200 | 2.07▲ | 2.17▲ | 2.24▼ | 2.32▼ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.005▲ | 0.007▲ | 0.022▲ |
| RSI | 74.281▲ | 71.164▲ | 69.503▲ | 56.486▲ | 49.647▼ |
| STOCH | 50.000 | 33.333 | 41.667 | 79.979 | 77.006 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.368 | -20.487▲ |
| CCI | 230.137▲ | 307.240▲ | 260.051▲ | 44.932 | 89.184 |
| CDL | $GEG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 08:00 AM
Great Elm Group (GEG) is scheduled to report earnings on February 11, 2025. The last reported earnings were for reported on November 11, 2024 for Q1.
|
|
Tuesday, May 12, 2026 04:16 PM
Great Elm Group (NASDAQ:GEG) reported earnings that reflect significant unrealized losses and lower AUM, while emphasizing ongoing portfolio repositioning and capital discipline. Management ...
|
|
Tuesday, May 05, 2026 10:44 AM
Great Elm Group, Inc. (“Great Elm”) (NASDAQ: GEG), today announced plans to release financial results for the fiscal quarter ended March 31, 2026, after the close of market trading on Wednesday, May 6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 2.1501 | 2.1501 | 2.15 | 2.15 | 1,048 |
| 15/05/26 | 2.19 | 2.24 | 2.16 | 2.16 | 2,080 |
| 14/05/26 | 2.1258 | 2.23 | 2.1258 | 2.22 | 5,530 |
| 13/05/26 | 2.12 | 2.22 | 2.12 | 2.20 | 7,764 |
| 12/05/26 | 2.20 | 2.20 | 2.165 | 2.18 | 2,450 |
| 11/05/26 | 2.15 | 2.20 | 2.05 | 2.20 | 27,013 |
| 08/05/26 | 2.06 | 2.14 | 2.05 | 2.14 | 14,664 |
| 07/05/26 | 2.05 | 2.13 | 2.05 | 2.05 | 9,613 |
| 06/05/26 | 2.05 | 2.1639 | 2.05 | 2.05 | 6,165 |
| 05/05/26 | 2.115 | 2.115 | 2.05 | 2.05 | 2,372 |
|
|
||||
|
|
||||
|
|