Great Elm Group Inc (GEG) Stock Price

2.10 ▼ -0.05 (-2.33%)
Open: 2.19 Vol: 23.88K Day's range: 2.06 - 2.2299 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.19▲ 2.20▼ 2.18▼ 2.28▼
MA10 2.19▲ 2.19▲ 2.21▼ 2.26▼ 2.41▼
MA20 2.19▲ 2.21▼ 2.23▼ 2.36▼ 2.45▼
MA50 2.22▼ 2.32▼ 2.35▼ 2.47▼ 2.25▼
MA100 2.33▼ 2.41▼ 2.46▼ 2.51▼ 2.05▲
MA200 2.47▼ 2.48▼ 2.48▼ 2.33▼ 2.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.004▲ -0.027▼ -0.064▼
RSI 48.011▼ 44.203▼ 43.681▼ 20.163▼ 37.513▼
STOCH 66.667     42.939     25.702     13.800▼ 22.466    
WILL %R 0.000▲ -68.421     -70.000     -90.476▼ -94.667▼
CCI 116.667▲ -13.180     -28.859     -126.769▼ -204.593▼
Latest Filters Detected On GEG
▼ RSI&STOCH $GEG Oversold RSI + Stochastic Set Alert
▼ BREAK $GEG Price Breaks 60 Days Low Set Alert
▼ BREAK $GEG Price Breaks 30 Days Low Set Alert
▼ BREAK $GEG Price Breaks 20 Days Low Set Alert
▼ BREAK $GEG Price Breaks 10 Days Low Set Alert
Great Elm Group Inc News
GEG historical stock data
date open high low close volume
02/02/26 2.19 2.2299 2.06 2.10 23,879
30/01/26 2.25 2.25 2.15 2.15 10,300
29/01/26 2.1677 2.22 2.16 2.16 3,583
28/01/26 2.18 2.24 2.171 2.24 4,560
27/01/26 2.29 2.36 2.24 2.27 4,808
26/01/26 2.24 2.3222 2.21 2.27 5,410
23/01/26 2.27 2.328 2.2001 2.26 23,398
22/01/26 2.3998 2.41 2.32 2.32 2,129
21/01/26 2.42 2.44 2.38 2.41 3,300
20/01/26 2.40 2.40 2.3917 2.40 4,334
Quote Details
52wk Low:1.76
52wk High:3.51
Vol:23.88K
Avg Vol(3m):379.9K
1Y Chng:+9.38%
1M Chng:-12.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 71.70M