| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.41▼ | 2.41▼ | 2.45▲ | 2.26▲ |
| MA10 | 2.41▼ | 2.39▼ | 2.39▼ | 2.32▲ | 2.17▲ |
| MA20 | 2.34▲ | 2.29▲ | 2.29▲ | 2.23▲ | 2.11▲ |
| MA50 | 2.20▲ | 2.19▲ | 2.18▲ | 2.16▲ | 1.95▲ |
| MA100 | 2.16▲ | 2.19▲ | 2.19▲ | 2.08▲ | 1.92▲ |
| MA200 | 2.18▲ | 2.11▲ | 2.08▲ | 1.96▲ | 1.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.007▲ | 0.034▲ | 0.030▲ |
| RSI | 56.559▲ | 57.967▲ | 57.848▲ | 71.868▲ | 69.323▲ |
| STOCH | 64.286 | 79.190 | 79.190 | 78.331 | 61.373 |
| WILL %R | -64.286 | -36.000 | -36.000 | -16.563▲ | -13.793▲ |
| CCI | -36.522 | 9.150 | 9.150 | 85.273 | 224.829▲ |
|
Tuesday, August 26, 2025 01:44 PM
The U.S. State Department has made a determination approving a potential sale of sustainment and related elements of logistics and program support for F-35 jets to the government of Poland for an ...
|
|
Saturday, August 09, 2025 05:32 PM
GE Aerospace (NYSE:GE) is among the 11 Best Large Cap Defense Stocks to Buy According to Analysts. On August 6, the company announced that Cathay Pacific has signed an agreement to purchase more GE9X ...
|
|
Monday, July 28, 2025 06:40 PM
GE Aerospace (NYSE:GE) ranks among the best momentum stocks to buy. On July 18, UBS increased its price target for GE Aerospace (NYSE:GE) from $300 to $321, while keeping the stock’s Buy rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.39 | 2.53 | 2.3006 | 2.46 | 9,805 |
| 25/08/25 | 2.41 | 2.53 | 2.355 | 2.47 | 4,642 |
| 22/08/25 | 2.42 | 2.475 | 2.42 | 2.47 | 3,482 |
| 21/08/25 | 2.46 | 2.54 | 2.405 | 2.42 | 13,797 |
| 20/08/25 | 2.34 | 2.488 | 2.34 | 2.43 | 11,225 |
| 19/08/25 | 2.27 | 2.30 | 2.20 | 2.30 | 7,932 |
| 18/08/25 | 2.12 | 2.4908 | 2.12 | 2.24 | 79,169 |
| 15/08/25 | 2.135 | 2.135 | 2.11 | 2.12 | 1,082 |
| 14/08/25 | 2.13 | 2.1799 | 2.10 | 2.16 | 6,238 |
| 13/08/25 | 2.10 | 2.13 | 2.057 | 2.10 | 1,442 |
|
|
||||
|
|
||||
|
|