| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.17▼ | 2.18▼ | 2.16▼ | 2.17▼ |
| MA10 | 2.22▼ | 2.21▼ | 2.20▼ | 2.19▼ | 2.27▼ |
| MA20 | 2.19▼ | 2.21▼ | 2.26▼ | 2.18▼ | 2.19▼ |
| MA50 | 2.26▼ | 2.24▼ | 2.23▼ | 2.23▼ | 2.30▼ |
| MA100 | 2.27▼ | 2.26▼ | 2.27▼ | 2.15▲ | 2.13▲ |
| MA200 | 2.23▼ | 2.18▼ | 2.16▼ | 2.24▼ | 2.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.011▼ | -0.001▼ | -0.004▼ |
| RSI | 39.702▼ | 42.975▼ | 43.828▼ | 47.766▼ | 47.994▼ |
| STOCH | 13.333▼ | 16.667▼ | 24.495 | 5.805▼ | 13.366▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.223▼ | -85.806▼ |
| CCI | -79.026 | -75.347 | -74.052 | -47.345 | -54.385 |
| RSI | $GEG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $GEG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $GEG Price Crossed Below MA(26) | Set Alert |
| MA | $GEG Price Crossed Below MA(13) | Set Alert |
| MA | $GEG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GEG Open Gap Down %2 | Set Alert |
| CDL | $GEG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 01:10 PM
GE Aerospace is back in market conversation after landing a wave of engine commitments and pledging further United States spending, keeping the jet-engine giant central to a booming aviation cycle.
|
|
Friday, August 07, 2026 10:05 AM
GE Aerospace (NYSE:GE) lands a record wave of engine commitments at a major airshow, underscoring surging demand for its commercial engines and services.
|
|
Thursday, July 16, 2026 03:43 AM
Industrial conglomerate GE Aerospace (NYSE:GE) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 31.5% year on year to $13.35 billion. Its non-GAAP profit of $2.02 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.15 | 2.20 | 2.15 | 2.16 | 2,778 |
| 13/08/26 | 2.15 | 2.15 | 2.15 | 2.15 | 524 |
| 12/08/26 | 2.15 | 2.20 | 2.15 | 2.20 | 768 |
| 11/08/26 | 2.153 | 2.153 | 2.15 | 2.15 | 1,890 |
| 10/08/26 | 2.16 | 2.16 | 2.15 | 2.15 | 3,336 |
| 07/08/26 | 2.20 | 2.21 | 2.20 | 2.21 | 2,585 |
| 06/08/26 | 2.17 | 2.23 | 2.17 | 2.23 | 3,719 |
| 05/08/26 | 2.15 | 2.3836 | 2.15 | 2.16 | 18,475 |
| 04/08/26 | 2.2476 | 2.35 | 2.15 | 2.15 | 9,916 |
| 03/08/26 | 2.25 | 2.5101 | 2.25 | 2.36 | 9,100 |
|
|
||||
|
|
||||
|
|