Great Elm Group Inc (GEG) Stock Price

2.50 ▲ +0.02 (+0.81%)
Open: 2.45 Vol: 0 Day's range: 2.45 - 2.50 Oct 20, 11:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.48▲ 2.48▲ 2.49▲ 2.50▲
MA10 2.49▲ 2.49▲ 2.49▲ 2.47▲ 2.57▼
MA20 2.49▲ 2.50▲ 2.49▲ 2.50▼ 2.34▲
MA50 2.47▲ 2.47▲ 2.48▲ 2.55▼ 2.07▲
MA100 2.50▲ 2.58▼ 2.64▼ 2.34▲ 1.97▲
MA200 2.66▼ 2.66▼ 2.53▼ 2.11▲ 2.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.001▼ 0.000▲ -0.003▼
RSI 53.064▲ 52.458▲ 51.584▲ 48.532▼ 58.236▲
STOCH 37.500     32.937     32.937     58.289     30.994    
WILL %R -54.545     -54.545     -54.545     -43.750     -66.916    
CCI 8.537     -11.111     -11.111     44.861     8.156    
Latest Filters Detected On GEG
▲ MACD $GEG MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $GEG Marubozu Candlestick Pattern Detected Set Alert
Great Elm Group Inc News
Is GE Aerospace (GE) One of the Hottest Mega-Cap Stocks of 2025?
Thursday, October 16, 2025 01:34 PM
GE Aerospace (NYSE:GE) is one of the Hottest Mega-Cap Stocks of 2025. On October 9, GE Aerospace (NYSE:GE) announced that its FlightPulse App has seen a 156% increase in the number of commercial and ...
AerCap to Provide GE Aerospace with Lease Pool Management Services for GE9X Engine
Wednesday, October 15, 2025 05:08 AM
AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced it has signed a seven-year agreement with GE Aerospace (NYSE: GE) to provide lease pool management services for the GE9X ...
Jim Cramer on GE Aerospace: “The Stock’s Been a Giant Winner”
Tuesday, October 14, 2025 10:45 AM
GE Aerospace (NYSE:GE) is one of the stocks Jim Cramer commented on. While discussing the company, Cramer called the aerospace business “phenomenal,” as he stated: “Aerospace is a phenomenal business.
GEG historical stock data
date open high low close volume
20/10/25 2.45 2.50 2.45 2.50 10,080
17/10/25 2.4544 2.50 2.45 2.48 7,700
16/10/25 2.51 2.51 2.45 2.45 16,318
15/10/25 2.52 2.5601 2.47 2.53 23,685
14/10/25 2.49 2.58 2.4732 2.51 14,498
13/10/25 2.42 2.49 2.41 2.45 13,101
10/10/25 2.45 2.4862 2.40 2.42 18,447
09/10/25 2.47 2.50 2.45 2.47 8,501
08/10/25 2.3613 2.50 2.3613 2.46 44,340
07/10/25 2.49 2.53 2.375 2.40 135,574
Quote Details
52wk Low:1.70
52wk High:3.51
Vol:0
Avg Vol(3m):6.7M
1Y Chng:+37.36%
1M Chng:-10.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.84M