| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▼ | 6.00▼ | 6.01▼ | 6.00▲ | 5.94▲ |
| MA10 | 6.01▼ | 6.00▼ | 5.98▼ | 6.01▼ | 5.59▲ |
| MA20 | 6.01▼ | 5.99▼ | 5.96▼ | 5.91▲ | 5.72▲ |
| MA50 | 5.99▼ | 6.03▼ | 6.01▼ | 5.55▲ | 6.45▼ |
| MA100 | 6.02▼ | 5.98▼ | 5.93▲ | 5.65▲ | 8.52▼ |
| MA200 | 5.96▼ | 5.72▲ | 5.62▲ | 6.07▼ | 9.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | 0.004▲ | -0.014▼ | 0.151▲ |
| RSI | 36.414▼ | 42.244▼ | 43.054▼ | 58.309▲ | 50.787▲ |
| STOCH | 59.107 | 68.443 | 65.662 | 52.558 | 68.779 |
| WILL %R | -85.000▼ | -82.609▼ | -58.696 | -47.170 | -36.943 |
| CCI | -310.315▼ | -49.755 | -32.176 | 12.003 | 79.806 |
| MA | $GECC Price Crossed Above MA(13) | Set Alert |
|
Monday, August 24, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 09:05 AM
PALM BEACH GARDENS, Fla., Aug. 03, 2026 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced that it will release its ...
|
|
Monday, November 17, 2025 07:01 PM
On November 7, Clear Street analyst Mickey Schleien reduced the firm’s price target on Great Elm Capital Corp. (NASDAQ:GECC) to $8.50 from $10 while maintaining a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 5.93 | 6.06 | 5.8908 | 6.00 | 57,131 |
| 03/09/26 | 6.00 | 6.085 | 5.89 | 5.95 | 30,535 |
| 02/09/26 | 5.90 | 5.98 | 5.8033 | 5.92 | 83,817 |
| 01/09/26 | 6.08 | 6.105 | 5.98 | 6.00 | 39,498 |
| 31/08/26 | 6.14 | 6.25 | 6.01 | 6.115 | 94,804 |
| 28/08/26 | 5.985 | 6.13 | 5.97 | 6.13 | 67,649 |
| 27/08/26 | 6.00 | 6.01 | 5.90 | 5.99 | 16,782 |
| 26/08/26 | 5.93 | 6.03 | 5.90 | 5.99 | 11,604 |
| 25/08/26 | 6.04 | 6.05 | 5.83 | 5.94 | 24,794 |
| 24/08/26 | 6.00 | 6.09 | 6.00 | 6.06 | 89,179 |
|
|
||||
|
|
||||
|
|