| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.53▲ | 5.56▼ | 5.77▼ | 6.13▼ |
| MA10 | 5.53▲ | 5.61▼ | 5.68▼ | 6.05▼ | 6.56▼ |
| MA20 | 5.63▼ | 5.72▼ | 5.77▼ | 6.32▼ | 7.00▼ |
| MA50 | 5.76▼ | 5.86▼ | 6.01▼ | 6.71▼ | 9.02▼ |
| MA100 | 5.85▼ | 6.11▼ | 6.29▼ | 7.13▼ | 9.69▼ |
| MA200 | 6.07▼ | 6.40▼ | 6.63▼ | 8.91▼ | 9.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.020▼ | -0.074▼ | -0.047▼ |
| RSI | 35.355▼ | 32.754▼ | 29.778▼ | 26.515▼ | 22.305▼ |
| STOCH | 29.000 | 7.372▼ | 4.074▼ | 15.732▼ | 7.944▼ |
| WILL %R | -84.000▼ | -88.889▼ | -90.909▼ | -96.667▼ | -97.992▼ |
| CCI | -36.653 | -78.256 | -115.477▼ | -143.216▼ | -202.563▼ |
|
Thursday, March 05, 2026 11:47 AM
Detailed price information for Global Education Communities Corp (GEC-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 04, 2026 05:11 AM
Great Elm Capital Corp. (NASDAQ:GECC) Q4 2025 Earnings Call Transcript March 3, 2026 Operator: Greetings, and welcome to the Great Elm Capital Corp. Fourth Quarter and Full Year 2025 Financial Results ...
|
|
Tuesday, March 03, 2026 01:26 PM
Despite a decline in NAV, Great Elm Capital Corp (GECC) reports significant income growth and strategic portfolio adjustments to enhance future profitability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 5.70 | 5.7399 | 5.48 | 5.53 | 109,143 |
| 06/03/26 | 5.88 | 5.90 | 5.67 | 5.70 | 75,540 |
| 05/03/26 | 5.85 | 5.98 | 5.75 | 5.87 | 86,497 |
| 04/03/26 | 5.85 | 6.11 | 5.73 | 5.73 | 197,600 |
| 03/03/26 | 6.02 | 6.20 | 5.64 | 6.00 | 273,339 |
| 02/03/26 | 6.18 | 6.3499 | 6.065 | 6.23 | 74,496 |
| 27/02/26 | 6.40 | 6.40 | 6.15 | 6.26 | 102,338 |
| 26/02/26 | 6.49 | 6.54 | 6.26 | 6.41 | 61,054 |
| 25/02/26 | 6.39 | 6.54 | 6.32 | 6.49 | 83,993 |
| 24/02/26 | 6.32 | 6.41 | 6.21 | 6.32 | 43,924 |
|
|
||||
|
|
||||
|
|