| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▲ | 7.77▼ | 7.77▼ | 7.63▲ | 8.59▼ |
| MA10 | 7.77▼ | 7.77▼ | 7.72▼ | 7.51▲ | 9.94▼ |
| MA20 | 7.75▼ | 7.71▼ | 7.66▲ | 8.05▼ | 10.43▼ |
| MA50 | 7.66▲ | 7.59▲ | 7.52▲ | 9.97▼ | 10.44▼ |
| MA100 | 7.60▲ | 7.54▲ | 7.67▲ | 10.42▼ | 10.43▼ |
| MA200 | 7.54▲ | 8.31▼ | 9.26▼ | 10.44▼ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.006▼ | 0.002▲ | 0.089▲ | -0.447▼ |
| RSI | 47.813▼ | 52.249▲ | 54.949▲ | 32.113▼ | 25.034▼ |
| STOCH | 9.792▼ | 62.847 | 74.008 | 57.949 | 35.661 |
| WILL %R | -68.750 | -58.929 | -58.929 | -44.681 | -87.836▼ |
| CCI | -105.105▼ | -52.239 | -35.267 | 94.366 | -144.192▼ |
|
Saturday, October 18, 2025 12:03 PM
Detailed price information for Great Elm Capital Corp (GECC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 05:00 PM
News that the owner of the New York Stock Exchange is buying a substantial interest in crypto-betting entity Polymarket made me think of Michael Crichton’s warning in Jurassic Park. Swapping bits of ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 7.65 | 7.91 | 7.61 | 7.70 | 229,634 |
| 23/10/25 | 7.59 | 7.7556 | 7.5701 | 7.60 | 113,732 |
| 22/10/25 | 7.61 | 7.64 | 7.50 | 7.64 | 71,020 |
| 21/10/25 | 7.60 | 7.65 | 7.53 | 7.57 | 98,356 |
| 20/10/25 | 7.45 | 7.65 | 7.3568 | 7.65 | 105,088 |
| 17/10/25 | 7.23 | 7.49 | 7.23 | 7.39 | 114,740 |
| 16/10/25 | 7.32 | 7.4699 | 7.26 | 7.29 | 167,598 |
| 15/10/25 | 7.34 | 7.49 | 7.18 | 7.34 | 224,459 |
| 14/10/25 | 7.44 | 7.505 | 7.27 | 7.39 | 117,207 |
| 13/10/25 | 7.68 | 7.79 | 7.41 | 7.50 | 161,803 |
|
|
||||
|
|
||||
|
|