| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.62▼ | 5.63▼ | 5.52▲ | 5.88▼ |
| MA10 | 5.63▼ | 5.62▼ | 5.60▼ | 5.59▼ | 5.84▼ |
| MA20 | 5.60▼ | 5.56▲ | 5.54▲ | 5.87▼ | 5.71▼ |
| MA50 | 5.51▲ | 5.52▲ | 5.61▼ | 5.76▼ | 7.56▼ |
| MA100 | 5.57▲ | 5.77▼ | 5.88▼ | 5.74▼ | 8.98▼ |
| MA200 | 5.83▼ | 5.93▼ | 5.90▼ | 6.87▼ | 9.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | 0.016▲ | -0.053▼ | 0.140▲ |
| RSI | 49.142▼ | 50.305▲ | 49.668▼ | 43.533▼ | 38.901▼ |
| STOCH | 20.513 | 59.848 | 75.000 | 18.713▼ | 52.950 |
| WILL %R | -100.000▼ | -59.091 | -41.935 | -80.198▼ | -60.694 |
| CCI | -136.370▼ | -25.455 | 3.423 | -44.701 | -20.432 |
| CDL | $GECC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 11:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 02, 2026 02:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 30, 2026 05:00 PM
PALM BEACH GARDENS, Fla., May 01, 2026 (GLOBE NEWSWIRE)-- Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced that it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 5.71 | 5.7138 | 5.51 | 5.53 | 29,511 |
| 25/06/26 | 5.53 | 5.69 | 5.47 | 5.63 | 65,719 |
| 24/06/26 | 5.46 | 5.65 | 5.4118 | 5.56 | 69,204 |
| 23/06/26 | 5.40 | 5.57 | 5.36 | 5.52 | 70,242 |
| 22/06/26 | 5.47 | 5.565 | 5.33 | 5.38 | 162,091 |
| 18/06/26 | 5.48 | 5.65 | 5.38 | 5.47 | 146,256 |
| 17/06/26 | 5.48 | 5.68 | 5.38 | 5.43 | 108,248 |
| 16/06/26 | 5.71 | 5.85 | 5.53 | 5.53 | 102,877 |
| 15/06/26 | 5.83 | 6.08 | 5.70 | 5.70 | 172,873 |
| 12/06/26 | 6.16 | 6.34 | 6.0801 | 6.16 | 238,256 |
|
|
||||
|
|
||||
|
|