| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.77▲ | 5.77▲ | 5.45▲ | 5.37▲ |
| MA10 | 5.76▲ | 5.74▲ | 5.71▲ | 5.29▲ | 5.54▲ |
| MA20 | 5.71▲ | 5.56▲ | 5.49▲ | 5.30▲ | 5.54▲ |
| MA50 | 5.45▲ | 5.32▲ | 5.28▲ | 5.55▲ | 6.88▼ |
| MA100 | 5.30▲ | 5.28▲ | 5.30▲ | 5.48▲ | 8.68▼ |
| MA200 | 5.32▲ | 5.34▲ | 5.38▲ | 6.25▼ | 9.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | 0.030▲ | 0.081▲ | 0.087▲ |
| RSI | 69.971▲ | 71.481▲ | 75.189▲ | 67.993▲ | 48.933▼ |
| STOCH | 64.262 | 83.313▲ | 90.880▲ | 66.500 | 17.142▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -44.586 |
| CCI | 141.667▲ | 93.293 | 85.367 | 262.862▲ | -10.622 |
|
Thursday, August 06, 2026 11:04 AM
Key Points Interested in Great Elm Capital Group, Inc.? Here are five stocks we like better. NAV and balance-sheet strength improved: Net asset value rose nearly 3% sequentially to $7.95 per share, ...
|
|
Wednesday, August 05, 2026 09:05 AM
GECC’s Investment Adviser Waives Incentive Fees Totaling $0.9 million or $0.06 Per Share for the Quarter Ended June 30, 2026, in Addition to ...
|
|
Sunday, June 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.72 | 5.88 | 5.58 | 5.88 | 76,720 |
| 06/08/26 | 5.35 | 5.77 | 5.35 | 5.73 | 152,563 |
| 05/08/26 | 5.33 | 5.38 | 5.15 | 5.16 | 44,737 |
| 04/08/26 | 5.18 | 5.3252 | 5.18 | 5.29 | 34,413 |
| 03/08/26 | 5.11 | 5.34 | 5.10 | 5.17 | 41,436 |
| 31/07/26 | 5.16 | 5.19 | 5.0701 | 5.14 | 20,206 |
| 30/07/26 | 5.135 | 5.19 | 5.03 | 5.19 | 33,489 |
| 29/07/26 | 5.12 | 5.1832 | 5.10 | 5.11 | 40,719 |
| 28/07/26 | 5.08 | 5.23 | 5.07 | 5.08 | 63,583 |
| 27/07/26 | 5.13 | 5.22 | 5.01 | 5.14 | 157,035 |
|
|
||||
|
|
||||
|
|