| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▼ | 5.99▼ | 5.98▼ | 5.97▲ | 5.96▲ |
| MA10 | 5.99▼ | 5.98▼ | 5.98▼ | 6.00▼ | 5.66▲ |
| MA20 | 5.98▼ | 5.97▼ | 5.97▼ | 5.96▲ | 5.74▲ |
| MA50 | 5.99▼ | 5.99▼ | 5.99▼ | 5.59▲ | 6.34▼ |
| MA100 | 6.00▼ | 6.01▼ | 5.99▼ | 5.68▲ | 8.48▼ |
| MA200 | 6.01▼ | 5.86▲ | 5.70▲ | 6.04▼ | 9.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.001▲ | -0.024▼ | 0.146▲ |
| RSI | 46.371▼ | 46.352▼ | 46.452▼ | 56.415▲ | 50.454▲ |
| STOCH | 20.513 | 61.254 | 62.019 | 37.318 | 80.436▲ |
| WILL %R | -76.923▼ | -76.923▼ | -47.619 | -60.443 | -27.068 |
| CCI | -124.941▼ | -94.515 | -35.303 | -19.655 | 86.329 |
| CDL | $GECC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 09:05 AM
PALM BEACH GARDENS, Fla., Aug. 03, 2026 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced that it will release its ...
|
|
Monday, November 17, 2025 07:01 PM
On November 7, Clear Street analyst Mickey Schleien reduced the firm’s price target on Great Elm Capital Corp. (NASDAQ:GECC) to $8.50 from $10 while maintaining a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6.01 | 6.02 | 5.95 | 5.98 | 63,088 |
| 10/09/26 | 5.94 | 6.01 | 5.90 | 5.97 | 26,759 |
| 09/09/26 | 6.00 | 6.05 | 5.91 | 5.91 | 65,842 |
| 08/09/26 | 5.99 | 6.14 | 5.99 | 6.01 | 41,539 |
| 04/09/26 | 5.93 | 6.06 | 5.8908 | 6.00 | 57,131 |
| 03/09/26 | 6.00 | 6.085 | 5.89 | 5.95 | 30,535 |
| 02/09/26 | 5.90 | 5.98 | 5.8033 | 5.92 | 83,817 |
| 01/09/26 | 6.08 | 6.105 | 5.98 | 6.00 | 39,498 |
| 31/08/26 | 6.14 | 6.25 | 6.01 | 6.115 | 94,804 |
| 28/08/26 | 5.985 | 6.13 | 5.97 | 6.13 | 67,649 |
|
|
||||
|
|
||||
|
|