| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▼ | 5.22▼ | 5.23▼ | 5.24▼ | 5.33▼ |
| MA10 | 5.23▼ | 5.24▼ | 5.21▼ | 5.31▼ | 5.62▼ |
| MA20 | 5.23▼ | 5.22▼ | 5.23▼ | 5.32▼ | 5.51▼ |
| MA50 | 5.25▼ | 5.29▼ | 5.32▼ | 5.66▼ | 7.10▼ |
| MA100 | 5.32▼ | 5.30▼ | 5.34▼ | 5.51▼ | 8.78▼ |
| MA200 | 5.32▼ | 5.44▼ | 5.60▼ | 6.37▼ | 9.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.002▲ | 0.006▲ | 0.057▲ |
| RSI | 40.826▼ | 40.907▼ | 41.490▼ | 39.005▼ | 36.191▼ |
| STOCH | 32.614 | 49.571 | 53.366 | 32.533 | 9.740▼ |
| WILL %R | -85.714▼ | -82.759▼ | -85.714▼ | -73.684 | -93.151▼ |
| CCI | -210.129▼ | -99.657 | -97.745 | -86.443 | -102.774▼ |
| MA | $GECC Price Crossed Below MA(13) | Set Alert |
|
Tuesday, June 02, 2026 02:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 17, 2025 07:01 PM
On November 7, Clear Street analyst Mickey Schleien reduced the firm’s price target on Great Elm Capital Corp. (NASDAQ:GECC) to $8.50 from $10 while maintaining a Buy rating on the shares.
|
|
Tuesday, October 07, 2025 05:31 AM
In response to numerous investor inquiries, GECC is providing additional details regarding its exposure to First Brands, a global automotive parts manufacturer and supplier that filed for Bankruptcy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 5.16 | 5.30 | 5.15 | 5.22 | 21,832 |
| 23/07/26 | 5.19 | 5.325 | 5.12 | 5.21 | 53,516 |
| 22/07/26 | 5.25 | 5.355 | 5.18 | 5.22 | 59,402 |
| 21/07/26 | 5.31 | 5.41 | 5.27 | 5.27 | 39,134 |
| 20/07/26 | 5.37 | 5.4074 | 5.2301 | 5.30 | 24,793 |
| 17/07/26 | 5.43 | 5.49 | 5.30 | 5.34 | 44,688 |
| 16/07/26 | 5.36 | 5.50 | 5.36 | 5.43 | 42,045 |
| 15/07/26 | 5.27 | 5.50 | 5.27 | 5.46 | 72,186 |
| 14/07/26 | 5.27 | 5.40 | 5.25 | 5.33 | 13,838 |
| 13/07/26 | 5.24 | 5.38 | 5.21 | 5.30 | 49,405 |
|
|
||||
|
|
||||
|
|