Great Elm Capital Corporation (GECC) Stock Price

7.10 ▼ -0.21 (-2.87%)
Open: 7.26 Vol: 33.53K Day's range: 7.10 - 7.33 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GECC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.26▲ 7.25▲ 7.25▲ 7.15▼ 7.00▲
MA10 7.25▲ 7.22▲ 7.21▲ 7.13▼ 7.24▼
MA20 7.23▲ 7.18▲ 7.18▲ 7.01▲ 8.07▼
MA50 7.18▲ 7.16▲ 7.12▲ 7.30▼ 9.65▼
MA100 7.16▲ 7.08▲ 7.01▲ 8.25▼ 10.00▼
MA200 7.08▲ 7.12▲ 7.28▲ 9.47▼ 10.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.011▲ 0.049▲ -0.015▼
RSI 60.458▲ 59.080▲ 60.310▲ 48.869▼ 32.898▼
STOCH 78.520     77.976     85.768▲ 71.285     23.391    
WILL %R -7.143▲ -5.263▲ -3.030▲ -43.396     -68.064    
CCI 126.915▲ 140.693▲ 127.819▲ 74.868     -49.834    
Latest Filters Detected On GECC
RSI $GECC RSI(14) Crossed Below 50 Set Alert
MA $GECC Price Crossed Below MA(7) Set Alert
Great Elm Capital Corporation News
GECC Reports F2026 Q1 Financial Results
Tuesday, January 13, 2026 09:53 AM
Detailed price information for Global Education Communities Corp (GEC-T) from The Globe and Mail including charting and trades.
GECC Reports Financial Results for Fiscal Year Ended August 31, 2025
Wednesday, December 03, 2025 04:00 PM
1. Revenues from continuing operations. 2. Earnings per share is calculated based on total comprehensive income attributable to shareholders, divided by the weighted average number of shares ...
Clear Street Maintains Buy on GECC, Lowers Price Target to $8.50
Monday, November 17, 2025 07:01 PM
O⁠n November 7, Clear Str‌eet analyst Mic‍key Schleien reduced the firm’s price‍ target⁠ on Great Elm Capital Corp. (NASDAQ:GECC) to‍ $8.50⁠ from⁠ $10 whil‌e maintaining⁠ a Buy rating on the shares.
GECC historical stock data
date open high low close volume
23/01/26 7.26 7.33 7.10 7.10 33,529
22/01/26 7.20 7.31 7.17 7.31 72,552
21/01/26 6.96 7.24 6.96 7.17 30,953
20/01/26 7.20 7.23 6.95 6.96 49,889
16/01/26 7.15 7.31 7.15 7.23 66,058
15/01/26 7.10 7.27 7.0574 7.27 44,464
14/01/26 7.06 7.19 6.96 7.06 32,335
13/01/26 7.11 7.20 6.985 7.06 37,926
12/01/26 6.98 7.16 6.9647 7.12 36,932
09/01/26 6.96 7.09 6.93 7.05 26,060
Quote Details
52wk Low:6.61
52wk High:11.455
Vol:33.53K
Avg Vol(3m):1.6M
1Y Chng:-33.02%
1M Chng:-7.79%
Add to Watch List
More Information
Index N/A
Market Cap. 102.33M