| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▲ | 4.83▲ | 4.80▲ | 4.91▼ | 4.92▼ |
| MA10 | 4.85▲ | 4.83▲ | 4.85▲ | 4.97▼ | 5.13▼ |
| MA20 | 4.83▲ | 4.91▼ | 4.93▼ | 4.93▼ | 5.36▼ |
| MA50 | 4.92▼ | 4.98▼ | 4.98▼ | 5.18▼ | 5.85▼ |
| MA100 | 4.97▼ | 4.93▼ | 4.94▼ | 5.36▼ | 8.02▼ |
| MA200 | 4.93▼ | 4.97▼ | 5.06▼ | 5.56▼ | 8.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.001▼ | -0.009▼ | 0.006▲ | -0.024▼ |
| RSI | 55.354▲ | 49.747▼ | 49.145▼ | 45.592▼ | 38.116▼ |
| STOCH | 77.650 | 49.934 | 35.817 | 38.644 | 10.154▼ |
| WILL %R | -10.714▲ | -29.577 | -30.556 | -50.000 | -83.750▼ |
| CCI | 82.656 | 24.689 | 3.922 | -138.699▼ | -78.723 |
|
Saturday, October 31, 2026 06:30 AM
Conference Call Scheduled for Tuesday, November 3, 2026, at 8:30 a.m. ET ...
|
|
Monday, September 14, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 05, 2026 06:47 AM
Revenue estimates for Great Elm Capital Corp (NASDAQ:GECC) have flatted at $41.66 million for the full year 2026 and flatted at $43 million for 2027 over the past 90 days. Earnings estimates for Great ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.69 | 4.94 | 4.655 | 4.91 | 93,644 |
| 12/11/26 | 4.95 | 5.015 | 4.65 | 4.68 | 316,926 |
| 11/11/26 | 5.00 | 5.054 | 4.93 | 4.96 | 318,114 |
| 10/11/26 | 4.97 | 5.09 | 4.95 | 5.01 | 65,416 |
| 09/11/26 | 4.97 | 5.07 | 4.90 | 5.00 | 24,831 |
| 06/11/26 | 4.90 | 5.10 | 4.90 | 5.00 | 62,887 |
| 05/11/26 | 5.16 | 5.16 | 4.89 | 5.02 | 353,566 |
| 04/11/26 | 5.03 | 5.14 | 4.99 | 5.11 | 28,701 |
| 03/11/26 | 5.01 | 5.17 | 4.9035 | 5.03 | 104,800 |
| 02/11/26 | 4.91 | 5.0099 | 4.90 | 5.00 | 113,516 |
|
|
||||
|
|
||||
|
|