| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.44▼ | 5.43▼ | 5.59▼ | 5.91▼ |
| MA10 | 5.43▼ | 5.42▼ | 5.42▼ | 5.78▼ | 5.68▼ |
| MA20 | 5.40▼ | 5.42▼ | 5.49▼ | 5.90▼ | 5.74▼ |
| MA50 | 5.46▼ | 5.67▼ | 5.78▼ | 5.63▼ | 6.27▼ |
| MA100 | 5.69▼ | 5.83▼ | 5.90▼ | 5.68▼ | 8.43▼ |
| MA200 | 5.84▼ | 5.89▼ | 5.77▼ | 5.99▼ | 9.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.020▲ | 0.014▲ | -0.090▼ | 0.103▲ |
| RSI | 41.928▼ | 38.744▼ | 34.546▼ | 39.754▼ | 42.513▼ |
| STOCH | 72.222 | 78.752 | 72.556 | 32.413 | 75.448 |
| WILL %R | -100.000▼ | -48.936 | -60.656 | -78.547▼ | -64.516 |
| CCI | -154.519▼ | -68.467 | -72.521 | -133.513▼ | 3.200 |
| CDL | $GECC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 13, 2026 05:00 PM
The chart has 2 X axes displaying Time, and Time. The chart has 2 Y axes displaying symbol price, and symbol volume. Created with Highcharts 13.0.2 ...
|
|
Monday, August 24, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 05, 2026 06:47 AM
Revenue estimates for Great Elm Capital Corp (NASDAQ:GECC) have flatted at $41.66 million for the full year 2026 and flatted at $43 million for 2027 over the past 90 days. Earnings estimates for Great ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 5.43 | 5.48 | 5.35 | 5.45 | 24,747 |
| 17/09/26 | 5.38 | 5.54 | 5.24 | 5.44 | 78,644 |
| 16/09/26 | 5.59 | 5.63 | 5.2315 | 5.32 | 77,431 |
| 15/09/26 | 5.95 | 5.95 | 5.56 | 5.58 | 136,149 |
| 14/09/26 | 6.04 | 6.18 | 5.9914 | 6.17 | 233,160 |
| 11/09/26 | 6.01 | 6.02 | 5.95 | 5.98 | 63,088 |
| 10/09/26 | 5.94 | 6.01 | 5.90 | 5.97 | 26,759 |
| 09/09/26 | 6.00 | 6.05 | 5.91 | 5.91 | 65,842 |
| 08/09/26 | 5.99 | 6.14 | 5.99 | 6.01 | 41,539 |
| 04/09/26 | 5.93 | 6.06 | 5.8908 | 6.00 | 57,131 |
|
|
||||
|
|
||||
|
|