| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.82▼ | 6.82▼ | 6.80▼ | 7.35▼ |
| MA10 | 6.81▼ | 6.83▼ | 6.80▼ | 7.03▼ | 7.52▼ |
| MA20 | 6.82▼ | 6.80▼ | 6.85▼ | 7.39▼ | 8.90▼ |
| MA50 | 6.85▼ | 6.89▼ | 7.10▼ | 7.54▼ | 9.94▼ |
| MA100 | 6.89▼ | 7.29▼ | 7.43▼ | 9.03▼ | 10.14▼ |
| MA200 | 7.32▼ | 7.50▼ | 7.55▼ | 9.76▼ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.019▲ | -0.073▼ | -0.172▼ |
| RSI | 43.994▼ | 41.947▼ | 41.120▼ | 34.900▼ | 26.023▼ |
| STOCH | 11.667▼ | 51.793 | 75.198 | 9.651▼ | 21.676 |
| WILL %R | -80.000▼ | -52.174 | -48.000 | -89.706▼ | -97.110▼ |
| CCI | -127.074▼ | -46.298 | -12.734 | -71.943 | -112.037▼ |
| CDL | $GECC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 06:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 20, 2025 06:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 26, 2025 05:00 PM
PALM BEACH GARDENS, Fla., Aug. 27, 2025 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (the “Company” or “GECC”), (NASDAQ: GECC), a business development company, has issued approximately 1.3 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 6.81 | 6.94 | 6.7201 | 6.75 | 40,734 |
| 23/12/25 | 6.65 | 6.90 | 6.65 | 6.82 | 78,383 |
| 22/12/25 | 6.80 | 6.8235 | 6.61 | 6.66 | 158,462 |
| 19/12/25 | 7.01 | 7.10 | 6.6401 | 6.70 | 145,133 |
| 18/12/25 | 6.90 | 7.10 | 6.871 | 7.05 | 64,032 |
| 17/12/25 | 6.96 | 7.0541 | 6.82 | 6.86 | 184,053 |
| 16/12/25 | 6.94 | 7.125 | 6.8795 | 7.07 | 142,358 |
| 15/12/25 | 7.39 | 7.48 | 6.91 | 6.93 | 282,167 |
| 12/12/25 | 7.79 | 7.9499 | 7.70 | 7.72 | 163,017 |
| 11/12/25 | 7.70 | 7.84 | 7.57 | 7.74 | 155,828 |
|
|
||||
|
|
||||
|
|