| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▼ | 6.16▼ | 6.18▼ | 5.96▲ | 5.93▲ |
| MA10 | 6.15▼ | 6.17▼ | 6.12▲ | 5.89▲ | 5.55▲ |
| MA20 | 6.18▼ | 6.11▲ | 6.10▲ | 5.83▲ | 5.94▲ |
| MA50 | 6.12▲ | 6.01▲ | 5.94▲ | 5.46▲ | 7.96▼ |
| MA100 | 6.01▲ | 5.95▲ | 5.88▲ | 5.97▲ | 9.16▼ |
| MA200 | 5.98▲ | 5.78▲ | 5.61▲ | 7.38▼ | 9.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | 0.002▲ | 0.013▲ | 0.198▲ |
| RSI | 46.245▼ | 52.596▲ | 54.704▲ | 59.278▲ | 45.420▼ |
| STOCH | 4.762▼ | 55.227 | 77.682 | 60.403 | 72.331 |
| WILL %R | -85.714▼ | -41.379 | -41.379 | -21.111▲ | -22.513▲ |
| CCI | -99.496 | -8.204 | 18.435 | 107.775▲ | 85.754 |
|
Sunday, May 24, 2026 05:40 AM
Detailed price information for Great Elm Capital Corp (GECC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 01, 2026 09:15 AM
PALM BEACH GARDENS, Fla., May 01, 2026 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced that it will release its ...
|
|
Thursday, April 30, 2026 05:00 PM
PALM BEACH GARDENS, Fla., May 01, 2026 (GLOBE NEWSWIRE)-- Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced that it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 6.12 | 6.25 | 6.09 | 6.11 | 132,620 |
| 28/05/26 | 6.03 | 6.1796 | 5.93 | 5.97 | 108,706 |
| 27/05/26 | 6.08 | 6.20 | 5.95 | 6.00 | 39,191 |
| 26/05/26 | 5.76 | 6.1198 | 5.75 | 6.03 | 188,565 |
| 22/05/26 | 5.86 | 5.91 | 5.68 | 5.70 | 79,556 |
| 21/05/26 | 5.92 | 6.075 | 5.77 | 5.81 | 90,307 |
| 20/05/26 | 5.75 | 5.985 | 5.75 | 5.86 | 66,795 |
| 19/05/26 | 5.71 | 5.80 | 5.70 | 5.75 | 84,436 |
| 18/05/26 | 6.02 | 6.18 | 5.40 | 5.52 | 206,296 |
| 15/05/26 | 6.20 | 6.30 | 6.10 | 6.19 | 124,406 |
|
|
||||
|
|
||||
|
|