| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 5.01▼ | 5.01▼ | 5.03▼ | 4.93▲ |
| MA10 | 5.00▲ | 4.99▲ | 5.01▼ | 4.97▲ | 5.24▼ |
| MA20 | 5.00▼ | 5.02▼ | 5.03▼ | 4.95▲ | 5.39▼ |
| MA50 | 5.03▼ | 5.00▼ | 4.94▲ | 5.29▼ | 5.90▼ |
| MA100 | 4.96▲ | 4.94▲ | 4.95▲ | 5.39▼ | 8.07▼ |
| MA200 | 4.95▲ | 5.00▲ | 5.11▼ | 5.62▼ | 8.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.008▼ | 0.041▲ | -0.029▼ |
| RSI | 48.933▼ | 48.734▼ | 49.784▼ | 47.095▼ | 39.456▼ |
| STOCH | 77.500 | 54.995 | 43.333 | 77.386 | 7.719▼ |
| WILL %R | -35.000 | -62.857 | -62.857 | -36.170 | -80.645▼ |
| CCI | 31.111 | -31.111 | -44.977 | 62.296 | -68.658 |
|
Friday, November 06, 2026 05:30 AM
Great Elm Group (NASDAQ:GEG) reported lower revenue and a narrower net loss for its fiscal 2027 first quarter, as the timing of real estate sales and weakness in alternative credit weighed on results.
|
|
Monday, November 02, 2026 08:05 AM
Disciplined Portfolio Management and Selective Capital Deployment, Supported by a Growing Pipeline of Differentiated Investment Opportunities Net ...
|
|
Friday, October 30, 2026 10:44 AM
Conference Call Scheduled for Tuesday, November 3, 2026, at 8:30 a.m. ETPALM BEACH GARDENS, Fla., Oct. 30, 2026 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.90 | 5.10 | 4.90 | 5.00 | 62,887 |
| 05/11/26 | 5.16 | 5.16 | 4.89 | 5.02 | 353,566 |
| 04/11/26 | 5.03 | 5.14 | 4.99 | 5.11 | 28,701 |
| 03/11/26 | 5.01 | 5.17 | 4.9035 | 5.03 | 104,800 |
| 02/11/26 | 4.91 | 5.0099 | 4.90 | 5.00 | 113,516 |
| 30/10/26 | 5.00 | 5.0099 | 4.90 | 4.95 | 54,309 |
| 29/10/26 | 4.95 | 5.01 | 4.90 | 4.98 | 79,857 |
| 28/10/26 | 4.85 | 4.99 | 4.85 | 4.99 | 15,449 |
| 27/10/26 | 4.75 | 4.9678 | 4.73 | 4.90 | 42,959 |
| 26/10/26 | 4.75 | 4.875 | 4.70 | 4.70 | 36,566 |
|
|
||||
|
|
||||
|
|