| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▼ | 6.34▼ | 6.36▼ | 6.55▼ | 6.60▼ |
| MA10 | 6.32▼ | 6.42▼ | 6.45▼ | 6.58▼ | 6.80▼ |
| MA20 | 6.39▼ | 6.51▼ | 6.56▼ | 6.75▼ | 7.19▼ |
| MA50 | 6.52▼ | 6.63▼ | 6.61▼ | 6.93▼ | 9.21▼ |
| MA100 | 6.62▼ | 6.62▼ | 6.75▼ | 7.35▼ | 9.79▼ |
| MA200 | 6.61▼ | 6.89▼ | 6.91▼ | 9.14▼ | 9.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.027▼ | -0.035▼ | -0.023▼ | 0.009▲ |
| RSI | 28.732▼ | 25.763▼ | 26.193▼ | 33.686▼ | 27.243▼ |
| STOCH | 5.693▼ | 3.673▼ | 3.188▼ | 27.661 | 17.012▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.939▼ | -97.143▼ |
| CCI | -129.134▼ | -147.892▼ | -161.584▼ | -227.406▼ | -139.218▼ |
|
Wednesday, February 18, 2026 10:17 AM
Johnson Fistel, PLLP is investigating potential claims on behalf of investors of Great Elm Capital Corp. (NASDAQ: GECC). The investigation focuses on Great Elm Capital's executive officers and whether ...
|
|
Tuesday, February 10, 2026 05:08 AM
Detailed price information for Great Elm Capital Corp (GECC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 13, 2026 08:53 PM
VANCOUVER, BC / ACCESS Newswire / January 13, 2026 / Global Education Communities Corp. ("GECC" or the "Company") (TSX:GEC)(OTCQB:GECSF) reports that it has filed on SEDAR+ its interim consolidated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 6.45 | 6.515 | 6.22 | 6.27 | 0 |
| 20/02/26 | 6.50 | 6.6499 | 6.46 | 6.49 | 31,358 |
| 19/02/26 | 6.74 | 6.82 | 6.50 | 6.59 | 151,326 |
| 18/02/26 | 6.63 | 6.98 | 6.60 | 6.79 | 62,765 |
| 17/02/26 | 6.66 | 6.74 | 6.59 | 6.59 | 78,195 |
| 13/02/26 | 6.69 | 6.85 | 6.65 | 6.66 | 19,275 |
| 12/02/26 | 6.64 | 6.90 | 6.64 | 6.70 | 117,476 |
| 11/02/26 | 6.61 | 6.74 | 6.50 | 6.64 | 78,361 |
| 10/02/26 | 6.55 | 6.72 | 6.5001 | 6.60 | 57,743 |
| 09/02/26 | 6.60 | 6.64 | 6.4731 | 6.50 | 44,090 |
|
|
||||
|
|
||||
|
|