| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▲ | 6.18▲ | 6.18▲ | 5.92▲ | 5.74▲ |
| MA10 | 6.17▲ | 6.18▲ | 6.17▲ | 5.82▲ | 5.40▲ |
| MA20 | 6.18▲ | 6.07▲ | 5.99▲ | 5.65▲ | 6.05▲ |
| MA50 | 6.02▲ | 5.97▲ | 5.88▲ | 5.36▲ | 8.16▼ |
| MA100 | 5.98▲ | 5.78▲ | 5.68▲ | 6.06▲ | 9.25▼ |
| MA200 | 5.80▲ | 5.54▲ | 5.40▲ | 7.61▼ | 9.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | 0.013▲ | 0.056▲ | 0.178▲ |
| RSI | 58.809▲ | 62.606▲ | 64.350▲ | 67.458▲ | 44.766▼ |
| STOCH | 62.500 | 59.642 | 75.283 | 65.149 | 56.412 |
| WILL %R | -39.286 | -25.000 | -10.280▲ | -12.778▲ | -33.830 |
| CCI | -2.901 | 54.035 | 59.947 | 154.872▲ | 51.778 |
|
Wednesday, May 06, 2026 05:15 AM
Operator: Greetings, and welcome to Great Elm Capital Corp.’s First Quarter 2026 Financial Results Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. It is now ...
|
|
Monday, May 04, 2026 09:18 PM
Net Investment Income (NII) -- $2.4 million, or $0.20 per share, compared to $5.9 million, or $0.51 per share, in the prior quarter, due primarily to lower CLO JV income and a lack of ...
|
|
Friday, May 01, 2026 03:09 PM
Conference Call Scheduled for Tuesday, May 5, 2026, at 8:30 a.m. ETPALM BEACH GARDENS, Fla., May 01, 2026 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.10 | 6.22 | 6.10 | 6.185 | 114,141 |
| 14/05/26 | 5.96 | 6.30 | 5.95 | 6.14 | 180,587 |
| 13/05/26 | 5.68 | 5.80 | 5.68 | 5.75 | 34,319 |
| 12/05/26 | 5.86 | 5.90 | 5.7187 | 5.72 | 46,171 |
| 11/05/26 | 5.987 | 6.10 | 5.81 | 5.81 | 185,191 |
| 08/05/26 | 5.74 | 6.18 | 5.725 | 6.07 | 203,615 |
| 07/05/26 | 5.71 | 5.77 | 5.65 | 5.66 | 45,384 |
| 06/05/26 | 5.69 | 5.81 | 5.5401 | 5.67 | 75,630 |
| 05/05/26 | 5.49 | 5.69 | 5.42 | 5.68 | 110,025 |
| 04/05/26 | 5.52 | 5.70 | 5.51 | 5.53 | 58,047 |
|
|
||||
|
|
||||
|
|