| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.26▲ | 5.26▲ | 5.24▲ | 5.54▼ |
| MA10 | 5.28▲ | 5.28▲ | 5.26▲ | 5.34▼ | 5.79▼ |
| MA20 | 5.28▲ | 5.25▲ | 5.26▲ | 5.49▼ | 5.58▼ |
| MA50 | 5.26▲ | 5.35▼ | 5.39▼ | 5.73▼ | 7.33▼ |
| MA100 | 5.37▼ | 5.43▼ | 5.52▼ | 5.62▼ | 8.88▼ |
| MA200 | 5.45▼ | 5.74▼ | 5.79▼ | 6.60▼ | 9.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.015▲ | -0.026▼ | 0.080▲ |
| RSI | 55.578▲ | 53.174▲ | 51.495▲ | 38.024▼ | 35.850▼ |
| STOCH | 24.359 | 53.984 | 56.019 | 12.265▼ | 30.116 |
| WILL %R | -15.385▲ | -11.111▲ | -11.111▲ | -81.967▼ | -83.125▼ |
| CCI | 38.095 | 92.100 | 115.952▲ | -74.773 | -94.900 |
| CDL | $GECC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 04:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 02, 2026 02:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 14, 2026 08:00 AM
VANCOUVER, BC / ACCESS Newswire / April 14, 2026 / Global Education Communities Corp. ("GECC" or the "Company") (TSX:GEC)(OTCQB:GECSF) reports that it has filed on SEDAR+ its interim consolidated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 5.28 | 5.385 | 5.20 | 5.25 | 35,137 |
| 09/07/26 | 5.20 | 5.345 | 5.15 | 5.27 | 38,223 |
| 08/07/26 | 5.19 | 5.3109 | 5.1501 | 5.20 | 35,715 |
| 07/07/26 | 5.30 | 5.35 | 5.14 | 5.21 | 34,872 |
| 06/07/26 | 5.32 | 5.3911 | 5.19 | 5.25 | 82,581 |
| 02/07/26 | 5.50 | 5.51 | 5.30 | 5.31 | 59,061 |
| 01/07/26 | 5.44 | 5.75 | 5.38 | 5.46 | 137,749 |
| 30/06/26 | 5.41 | 5.63 | 5.315 | 5.45 | 92,240 |
| 29/06/26 | 5.54 | 5.6864 | 5.45 | 5.45 | 84,723 |
| 26/06/26 | 5.71 | 5.7138 | 5.51 | 5.53 | 29,511 |
|
|
||||
|
|
||||
|
|