| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▼ | 6.21▼ | 6.20▼ | 6.07▲ | 6.05▲ |
| MA10 | 6.21▼ | 6.18▼ | 6.13▲ | 6.16▼ | 5.79▲ |
| MA20 | 6.19▼ | 6.11▲ | 6.08▲ | 6.03▲ | 5.84▲ |
| MA50 | 6.10▲ | 6.11▲ | 6.14▲ | 5.69▲ | 7.78▼ |
| MA100 | 6.11▲ | 6.16▲ | 6.08▲ | 5.88▲ | 9.08▼ |
| MA200 | 6.17▲ | 6.04▲ | 5.89▲ | 7.13▼ | 9.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.014▲ | 0.022▲ | -0.020▼ | 0.214▲ |
| RSI | 50.607▲ | 55.998▲ | 55.238▲ | 55.414▲ | 46.232▼ |
| STOCH | 13.434▼ | 74.055 | 74.893 | 25.149 | 79.123 |
| WILL %R | -83.333▼ | -38.462 | -37.037 | -50.602 | -21.538▲ |
| CCI | -173.008▼ | 25.970 | 57.028 | 40.240 | 100.354▲ |
|
Tuesday, June 02, 2026 02:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 30, 2026 05:00 PM
PALM BEACH GARDENS, Fla., May 01, 2026 (GLOBE NEWSWIRE)-- Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced that it will release its ...
|
|
Tuesday, October 07, 2025 05:31 AM
In response to numerous investor inquiries, GECC is providing additional details regarding its exposure to First Brands, a global automotive parts manufacturer and supplier that filed for Bankruptcy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.16 | 6.34 | 6.0801 | 6.16 | 238,256 |
| 11/06/26 | 6.01 | 6.1499 | 5.9519 | 6.09 | 115,740 |
| 10/06/26 | 6.02 | 6.12 | 5.995 | 6.01 | 77,739 |
| 09/06/26 | 6.09 | 6.115 | 5.95 | 6.01 | 78,077 |
| 08/06/26 | 6.08 | 6.30 | 6.04 | 6.085 | 129,763 |
| 05/06/26 | 6.25 | 6.30 | 6.05 | 6.11 | 122,940 |
| 04/06/26 | 6.08 | 6.38 | 6.08 | 6.36 | 103,909 |
| 03/06/26 | 6.23 | 6.2569 | 6.0092 | 6.08 | 89,183 |
| 02/06/26 | 6.41 | 6.48 | 6.17 | 6.20 | 129,507 |
| 01/06/26 | 6.20 | 6.58 | 6.185 | 6.50 | 196,517 |
|
|
||||
|
|
||||
|
|