| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▲ | 5.95▲ | 5.95▲ | 5.90▲ | 5.58▲ |
| MA10 | 5.96▲ | 5.94▲ | 5.94▲ | 5.81▲ | 5.48▲ |
| MA20 | 5.92▲ | 5.89▲ | 5.88▲ | 5.55▲ | 5.64▲ |
| MA50 | 5.85▲ | 5.83▲ | 5.80▲ | 5.48▲ | 6.66▼ |
| MA100 | 5.81▲ | 5.64▲ | 5.53▲ | 5.57▲ | 8.60▼ |
| MA200 | 5.57▲ | 5.45▲ | 5.44▲ | 6.16▼ | 9.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.001▲ | 0.053▲ | 0.127▲ |
| RSI | 57.664▲ | 60.623▲ | 61.465▲ | 63.790▲ | 50.779▲ |
| STOCH | 54.545 | 67.645 | 69.430 | 80.886▲ | 42.262 |
| WILL %R | -28.125 | -20.455▲ | -20.455▲ | -5.114▲ | -37.898 |
| CCI | 64.448 | 95.254 | 94.590 | 105.464▲ | 57.185 |
| CDL | $GECC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 09:05 AM
PALM BEACH GARDENS, Fla., Aug. 03, 2026 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced that it will release its ...
|
|
Monday, November 17, 2025 07:01 PM
On November 7, Clear Street analyst Mickey Schleien reduced the firm’s price target on Great Elm Capital Corp. (NASDAQ:GECC) to $8.50 from $10 while maintaining a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 6.00 | 6.03 | 5.88 | 5.985 | 49,339 |
| 20/08/26 | 5.90 | 6.00 | 5.8566 | 6.00 | 33,738 |
| 19/08/26 | 5.80 | 5.94 | 5.77 | 5.87 | 57,348 |
| 18/08/26 | 5.72 | 5.89 | 5.72 | 5.88 | 36,962 |
| 17/08/26 | 5.63 | 5.8513 | 5.63 | 5.74 | 37,296 |
| 14/08/26 | 5.88 | 5.883 | 5.61 | 5.69 | 34,883 |
| 13/08/26 | 5.89 | 5.9799 | 5.795 | 5.83 | 99,603 |
| 12/08/26 | 5.59 | 5.98 | 5.56 | 5.89 | 131,124 |
| 11/08/26 | 5.64 | 5.75 | 5.55 | 5.63 | 42,106 |
| 10/08/26 | 5.84 | 5.864 | 5.61 | 5.62 | 43,276 |
|
|
||||
|
|
||||
|
|