| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.10▼ | 10.10▼ | 10.11▼ | 9.82▲ |
| MA10 | 10.07▼ | 10.05▼ | 10.05▼ | 10.10▼ | 10.26▼ |
| MA20 | 10.07▼ | 10.09▼ | 10.04▼ | 9.85▲ | 10.44▼ |
| MA50 | 10.00▼ | 9.96▲ | 9.95▲ | 10.32▼ | 10.31▼ |
| MA100 | 10.06▼ | 10.32▼ | 10.39▼ | 10.44▼ | 10.08▼ |
| MA200 | 10.42▼ | 10.46▼ | 10.46▼ | 10.32▼ | 11.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | 0.008▲ | 0.047▲ | -0.089▼ |
| RSI | 44.653▼ | 48.338▼ | 49.625▼ | 46.931▼ | 45.829▼ |
| STOCH | 65.957 | 64.594 | 64.594 | 69.887 | 35.450 |
| WILL %R | -76.596▼ | -80.600▼ | -80.600▼ | -30.189 | -56.748 |
| CCI | -80.214 | -72.248 | -73.481 | -2.325 | -48.099 |
|
Wednesday, April 30, 2025 01:15 PM
Conference Call Scheduled for Tuesday, May 6, 2025 at 8:30 a.m. ETPALM BEACH GARDENS, Fla., April 30, 2025 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.04 | 10.0909 | 9.96 | 9.96 | 16,742 |
| 30/04/25 | 10.06 | 10.1488 | 10.03 | 10.13 | 10,197 |
| 29/04/25 | 10.13 | 10.16 | 10.13 | 10.16 | 14,667 |
| 28/04/25 | 10.01 | 10.28 | 10.01 | 10.155 | 16,095 |
| 25/04/25 | 10.15 | 10.15 | 9.9066 | 10.14 | 10,272 |
| 24/04/25 | 9.96 | 10.15 | 9.80 | 10.06 | 16,013 |
| 23/04/25 | 10.01 | 10.1864 | 9.95 | 9.9501 | 11,799 |
| 22/04/25 | 10.14 | 10.26 | 10.00 | 10.01 | 9,673 |
| 21/04/25 | 10.23 | 10.2627 | 9.96 | 10.20 | 8,879 |
| 17/04/25 | 10.21 | 10.26 | 9.85 | 10.24 | 19,391 |
|
|
||||
|
|
||||
|
|