| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.15▲ | 5.15▲ | 5.02▲ | 5.24▲ |
| MA10 | 5.15▲ | 5.11▲ | 5.11▲ | 5.00▲ | 5.92▼ |
| MA20 | 5.11▲ | 5.06▲ | 5.04▲ | 5.18▲ | 6.58▼ |
| MA50 | 5.06▲ | 5.02▲ | 5.01▲ | 6.07▼ | 8.74▼ |
| MA100 | 5.03▲ | 4.97▲ | 5.14▲ | 6.70▼ | 9.53▼ |
| MA200 | 4.96▲ | 5.32▲ | 5.72▼ | 8.43▼ | 9.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.026▲ | 0.031▲ | 0.068▲ | -0.075▼ |
| RSI | 75.991▲ | 72.743▲ | 69.506▲ | 47.389▼ | 28.223▼ |
| STOCH | 98.333▲ | 60.294 | 82.917▲ | 58.340 | 10.162▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.225▲ | -73.752 |
| CCI | 157.920▲ | 228.790▲ | 194.007▲ | 174.534▲ | -103.804▼ |
|
Friday, March 13, 2026 05:33 AM
Detailed price information for Great Elm Capital Corp (GECC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 04, 2026 05:15 PM
VANCOUVER, BC / ACCESS Newswire / March 4, 2026 / Global Education Communities Corp. ("GECC" or the "Company") (TSX:GEC)(OTCQB:GECSF) has completed the divestment of its remaining Canadian educational ...
|
|
Wednesday, March 04, 2026 12:11 AM
Operator: Greetings, and welcome to the Great Elm Capital Corp. Fourth Quarter and Full Year 2025 Financial Results Conference Call. At this time, all participants are in a listen-only mode. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 5.17 | 5.34 | 5.17 | 5.34 | 60,429 |
| 31/03/26 | 4.98 | 5.1699 | 4.92 | 5.01 | 137,312 |
| 30/03/26 | 4.89 | 5.05 | 4.86 | 4.92 | 66,926 |
| 27/03/26 | 4.99 | 5.01 | 4.85 | 4.86 | 40,581 |
| 26/03/26 | 5.03 | 5.10 | 4.96 | 4.99 | 31,458 |
| 25/03/26 | 4.96 | 5.09 | 4.92 | 5.01 | 62,408 |
| 24/03/26 | 5.01 | 5.05 | 4.93 | 4.97 | 36,945 |
| 23/03/26 | 4.89 | 5.08 | 4.89 | 5.05 | 109,741 |
| 20/03/26 | 4.98 | 5.04 | 4.885 | 4.90 | 62,260 |
| 19/03/26 | 4.87 | 5.0699 | 4.87 | 4.96 | 106,248 |
|
|
||||
|
|
||||
|
|