| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.08▲ | 6.07▲ | 6.02▲ | 5.77▲ |
| MA10 | 6.07▲ | 6.02▲ | 6.02▲ | 5.96▲ | 5.55▲ |
| MA20 | 6.02▲ | 6.00▲ | 6.01▲ | 5.77▲ | 5.69▲ |
| MA50 | 6.02▲ | 5.98▲ | 5.93▲ | 5.50▲ | 6.56▼ |
| MA100 | 5.93▲ | 5.87▲ | 5.75▲ | 5.61▲ | 8.56▼ |
| MA200 | 5.79▲ | 5.56▲ | 5.50▲ | 6.12▲ | 9.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.014▲ | 0.010▲ | 0.026▲ | 0.150▲ |
| RSI | 60.869▲ | 63.274▲ | 65.631▲ | 65.677▲ | 52.890▲ |
| STOCH | 86.983▲ | 92.410▲ | 86.577▲ | 85.190▲ | 56.614 |
| WILL %R | -8.696▲ | -8.696▲ | -8.696▲ | 0.000▲ | -28.662 |
| CCI | 81.550 | 128.730▲ | 145.197▲ | 123.245▲ | 81.827 |
| MA | $GECC Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $GECC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GECC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GECC Price Breaks 10 Days High | Set Alert |
| CDL | $GECC Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $GECC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 09:05 AM
PALM BEACH GARDENS, Fla., Aug. 03, 2026 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced that it will release its ...
|
|
Sunday, June 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 17, 2025 07:01 PM
On November 7, Clear Street analyst Mickey Schleien reduced the firm’s price target on Great Elm Capital Corp. (NASDAQ:GECC) to $8.50 from $10 while maintaining a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.985 | 6.13 | 5.97 | 6.13 | 67,649 |
| 27/08/26 | 6.00 | 6.01 | 5.90 | 5.99 | 16,782 |
| 26/08/26 | 5.93 | 6.03 | 5.90 | 5.99 | 11,604 |
| 25/08/26 | 6.04 | 6.05 | 5.83 | 5.94 | 24,794 |
| 24/08/26 | 6.00 | 6.09 | 6.00 | 6.06 | 89,179 |
| 21/08/26 | 6.00 | 6.03 | 5.88 | 5.985 | 49,339 |
| 20/08/26 | 5.90 | 6.00 | 5.8566 | 6.00 | 33,738 |
| 19/08/26 | 5.80 | 5.94 | 5.77 | 5.87 | 57,348 |
| 18/08/26 | 5.72 | 5.89 | 5.72 | 5.88 | 36,962 |
| 17/08/26 | 5.63 | 5.8513 | 5.63 | 5.74 | 37,296 |
|
|
||||
|
|
||||
|
|