| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.14▼ | 5.14▼ | 5.13▲ | 5.25▼ |
| MA10 | 5.12▼ | 5.11▲ | 5.12▲ | 5.19▼ | 5.56▼ |
| MA20 | 5.12▲ | 5.11▲ | 5.12▼ | 5.25▼ | 5.50▼ |
| MA50 | 5.14▼ | 5.16▼ | 5.19▼ | 5.59▼ | 6.98▼ |
| MA100 | 5.21▼ | 5.26▼ | 5.25▼ | 5.48▼ | 8.73▼ |
| MA200 | 5.27▼ | 5.34▼ | 5.47▼ | 6.30▼ | 9.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.007▲ | 0.002▲ | 0.046▲ |
| RSI | 49.271▼ | 48.488▼ | 47.562▼ | 38.966▼ | 35.215▼ |
| STOCH | 70.513 | 77.457 | 74.501 | 27.578 | 8.906▼ |
| WILL %R | -53.846 | -53.846 | -53.846 | -73.469 | -91.720▼ |
| CCI | 14.241 | 37.072 | 24.859 | -82.610 | -115.448▼ |
|
Tuesday, June 02, 2026 02:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 03, 2026 05:30 AM
Jason Reese Appointed as Executive Chairman of the Board of Directors, Succeeding Matthew Drapkin and Fortifying the Board’s Management Oversight Mr. Drapkin Continues to Serve as Vice Chairman of ...
|
|
Monday, November 17, 2025 07:01 PM
On November 7, Clear Street analyst Mickey Schleien reduced the firm’s price target on Great Elm Capital Corp. (NASDAQ:GECC) to $8.50 from $10 while maintaining a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.16 | 5.19 | 5.0701 | 5.14 | 20,206 |
| 30/07/26 | 5.135 | 5.19 | 5.03 | 5.19 | 33,489 |
| 29/07/26 | 5.12 | 5.1832 | 5.10 | 5.11 | 40,719 |
| 28/07/26 | 5.08 | 5.23 | 5.07 | 5.08 | 63,583 |
| 27/07/26 | 5.13 | 5.22 | 5.01 | 5.14 | 157,035 |
| 24/07/26 | 5.16 | 5.30 | 5.15 | 5.22 | 21,832 |
| 23/07/26 | 5.19 | 5.325 | 5.12 | 5.21 | 53,516 |
| 22/07/26 | 5.25 | 5.355 | 5.18 | 5.22 | 59,402 |
| 21/07/26 | 5.31 | 5.41 | 5.27 | 5.27 | 39,134 |
| 20/07/26 | 5.37 | 5.4074 | 5.2301 | 5.30 | 24,793 |
|
|
||||
|
|
||||
|
|