| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▼ | 5.34▼ | 5.33▼ | 5.32▼ | 5.77▼ |
| MA10 | 5.34▼ | 5.32▲ | 5.31▲ | 5.46▼ | 5.68▼ |
| MA20 | 5.32▲ | 5.33▼ | 5.35▼ | 5.73▼ | 5.70▼ |
| MA50 | 5.36▼ | 5.38▼ | 5.46▼ | 5.62▼ | 6.23▼ |
| MA100 | 5.41▼ | 5.61▼ | 5.72▼ | 5.67▼ | 8.38▼ |
| MA200 | 5.68▼ | 5.81▼ | 5.79▼ | 5.93▼ | 9.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.011▲ | -0.074▼ | 0.063▲ |
| RSI | 47.204▼ | 46.516▼ | 45.021▼ | 36.192▼ | 40.321▼ |
| STOCH | 12.963▼ | 91.667▲ | 61.667 | 12.343▼ | 68.485 |
| WILL %R | -44.444 | -20.000▲ | -46.667 | -94.737▼ | -78.226▼ |
| CCI | -70.000 | 45.581 | 22.547 | -70.232 | -61.668 |
| CDL | $GECC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 04:30 PM
About Great Elm Capital Corp. Great Elm Capital Corp., a publicly traded business development company located in the United States, which operates through the broad range of sectors. The company was ...
|
|
Wednesday, August 05, 2026 06:47 AM
Revenue estimates for Great Elm Capital Corp (NASDAQ:GECC) have flatted at $41.66 million for the full year 2026 and flatted at $43 million for 2027 over the past 90 days. Earnings estimates for Great ...
|
|
Monday, May 04, 2026 02:19 PM
SUMMARY Great Elm Capital Corp. (NASDAQ:GECC) reported a sharp sequential decline in NII and NAV per share due to the bankruptcy of First Brands and reduced income from both CLO JV and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.27 | 5.43 | 5.26 | 5.28 | 12,744 |
| 24/09/26 | 5.29 | 5.435 | 5.23 | 5.27 | 20,724 |
| 23/09/26 | 5.41 | 5.44 | 5.271 | 5.30 | 14,605 |
| 22/09/26 | 5.37 | 5.54 | 5.23 | 5.40 | 101,018 |
| 21/09/26 | 5.42 | 5.52 | 5.33 | 5.37 | 23,086 |
| 18/09/26 | 5.43 | 5.48 | 5.35 | 5.45 | 24,747 |
| 17/09/26 | 5.38 | 5.54 | 5.24 | 5.44 | 78,644 |
| 16/09/26 | 5.59 | 5.63 | 5.2315 | 5.32 | 77,431 |
| 15/09/26 | 5.95 | 5.95 | 5.56 | 5.58 | 136,149 |
| 14/09/26 | 6.04 | 6.18 | 5.9914 | 6.17 | 233,160 |
|
|
||||
|
|
||||
|
|