| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▲ | 6.14▲ | 6.16▼ | 6.25▼ | 6.04▲ |
| MA10 | 6.15▲ | 6.20▼ | 6.22▼ | 6.11▲ | 5.67▲ |
| MA20 | 6.21▼ | 6.20▼ | 6.20▼ | 5.98▲ | 5.88▲ |
| MA50 | 6.25▼ | 6.24▼ | 6.19▼ | 5.59▲ | 7.87▼ |
| MA100 | 6.24▼ | 6.09▲ | 6.04▲ | 5.93▲ | 9.12▼ |
| MA200 | 6.09▲ | 5.93▲ | 5.78▲ | 7.26▼ | 9.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.016▼ | 0.014▲ | 0.209▲ |
| RSI | 44.708▼ | 44.480▼ | 46.392▼ | 54.227▲ | 45.420▼ |
| STOCH | 23.810 | 11.852▼ | 31.762 | 65.965 | 76.073 |
| WILL %R | -58.333 | -66.667 | -66.667 | -39.831 | -24.103▲ |
| CCI | -45.470 | -76.703 | -60.021 | 46.661 | 124.851▲ |
|
Tuesday, June 02, 2026 02:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 01, 2026 09:15 AM
PALM BEACH GARDENS, Fla., May 01, 2026 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced that it will release its ...
|
|
Thursday, April 30, 2026 05:00 PM
PALM BEACH GARDENS, Fla., May 01, 2026 (GLOBE NEWSWIRE)-- Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced that it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6.25 | 6.30 | 6.05 | 6.11 | 122,940 |
| 04/06/26 | 6.08 | 6.38 | 6.08 | 6.36 | 103,909 |
| 03/06/26 | 6.23 | 6.2569 | 6.0092 | 6.08 | 89,183 |
| 02/06/26 | 6.41 | 6.48 | 6.17 | 6.20 | 129,507 |
| 01/06/26 | 6.20 | 6.58 | 6.185 | 6.50 | 196,517 |
| 29/05/26 | 6.12 | 6.25 | 6.09 | 6.11 | 132,620 |
| 28/05/26 | 6.03 | 6.1796 | 5.93 | 5.97 | 108,706 |
| 27/05/26 | 6.08 | 6.20 | 5.95 | 6.00 | 39,191 |
| 26/05/26 | 5.76 | 6.1198 | 5.75 | 6.03 | 188,565 |
| 22/05/26 | 5.86 | 5.91 | 5.68 | 5.70 | 79,556 |
|
|
||||
|
|
||||
|
|