| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▼ | 4.96▲ | 4.96▲ | 4.90▲ | 4.94▲ |
| MA10 | 4.96▲ | 4.96▲ | 4.96▲ | 4.88▲ | 5.35▼ |
| MA20 | 4.97▲ | 4.91▲ | 4.88▲ | 4.94▲ | 5.42▼ |
| MA50 | 4.89▲ | 4.88▲ | 4.90▲ | 5.38▼ | 5.95▼ |
| MA100 | 4.89▲ | 4.93▲ | 4.95▲ | 5.43▼ | 8.12▼ |
| MA200 | 4.94▲ | 5.05▼ | 5.23▼ | 5.67▼ | 8.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.014▲ | 0.032▲ | -0.040▼ |
| RSI | 56.897▲ | 58.842▲ | 58.123▲ | 43.773▼ | 38.337▼ |
| STOCH | 73.099 | 55.029 | 77.474 | 54.611 | 7.969▼ |
| WILL %R | -31.579 | -27.273 | -13.636▲ | -21.875▲ | -83.871▼ |
| CCI | 59.885 | 75.923 | 79.383 | 33.352 | -93.525 |
| CDL | $GECC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 10:44 AM
Conference Call Scheduled for Tuesday, November 3, 2026, at 8:30 a.m. ETPALM BEACH GARDENS, Fla., Oct. 30, 2026 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC), a ...
|
|
Monday, September 14, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 04, 2026 02:19 PM
SUMMARY Great Elm Capital Corp. (NASDAQ:GECC) reported a sharp sequential decline in NII and NAV per share due to the bankruptcy of First Brands and reduced income from both CLO JV and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 5.00 | 5.0099 | 4.90 | 4.95 | 54,309 |
| 29/10/26 | 4.95 | 5.01 | 4.90 | 4.98 | 79,857 |
| 28/10/26 | 4.85 | 4.99 | 4.85 | 4.99 | 15,449 |
| 27/10/26 | 4.75 | 4.9678 | 4.73 | 4.90 | 42,959 |
| 26/10/26 | 4.75 | 4.875 | 4.70 | 4.70 | 36,566 |
| 23/10/26 | 4.80 | 4.93 | 4.74 | 4.75 | 51,230 |
| 22/10/26 | 4.91 | 4.95 | 4.80 | 4.80 | 65,983 |
| 21/10/26 | 4.99 | 4.99 | 4.90 | 4.91 | 29,226 |
| 20/10/26 | 4.95 | 4.9933 | 4.90 | 4.90 | 67,549 |
| 19/10/26 | 4.96 | 5.00 | 4.96 | 4.96 | 35,857 |
|
|
||||
|
|
||||
|
|