| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▲ | 11.08▲ | 11.09▲ | 11.16▲ | 11.28▲ |
| MA10 | 11.03▲ | 11.02▲ | 11.01▲ | 11.21▲ | 11.14▲ |
| MA20 | 10.98▲ | 10.97▲ | 11.01▲ | 11.22▲ | 10.95▲ |
| MA50 | 11.01▲ | 11.11▲ | 11.16▲ | 11.09▲ | 10.59▲ |
| MA100 | 11.13▲ | 11.16▲ | 11.13▲ | 10.86▲ | 10.49▲ |
| MA200 | 11.12▲ | 11.04▲ | 10.96▲ | 10.65▲ | 11.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.047▲ | 0.043▲ | -0.015▼ | 0.038▲ |
| RSI | 78.358▲ | 69.304▲ | 67.757▲ | 59.052▲ | 61.700▲ |
| STOCH | 75.000 | 76.667 | 84.745▲ | 55.651 | 92.367▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -7.983▲ |
| CCI | 303.445▲ | 333.972▲ | 312.697▲ | 119.578▲ | 78.529 |
|
Wednesday, September 10, 2025 02:02 PM
The latest announcement is out from Great Elm Capital ( (GECC) ).
|
|
Saturday, September 06, 2025 03:37 PM
Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC) announced today the commencement of an underwritten public offering of unsecured notes due 2030 (the “Notes”). The Notes are expected ...
|
|
Thursday, September 04, 2025 02:48 PM
Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC) announced today the pricing of its underwritten public offering of $50.0 million aggregate principal amount of its 7.75% notes due 2030 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 11.355 | 11.355 | 11.355 | 11.355 | 12,211 |
| 17/09/25 | 11.00 | 11.17 | 10.89 | 11.17 | 96,048 |
| 16/09/25 | 11.15 | 11.178 | 10.785 | 10.91 | 257,969 |
| 15/09/25 | 10.92 | 11.45 | 10.875 | 11.08 | 1,406,118 |
| 12/09/25 | 11.28 | 11.31 | 11.20 | 11.29 | 120,151 |
| 11/09/25 | 11.15 | 11.32 | 11.105 | 11.28 | 327,812 |
| 10/09/25 | 11.25 | 11.29 | 11.15 | 11.15 | 106,936 |
| 09/09/25 | 11.29 | 11.31 | 11.245 | 11.25 | 98,428 |
| 08/09/25 | 11.32 | 11.37 | 11.29 | 11.30 | 134,406 |
| 05/09/25 | 11.25 | 11.3591 | 11.24 | 11.29 | 67,834 |
|
|
||||
|
|
||||
|
|