| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▼ | 4.76▲ | 4.76▲ | 4.86▼ | 5.00▼ |
| MA10 | 4.78▼ | 4.81▼ | 4.81▼ | 4.93▼ | 5.46▼ |
| MA20 | 4.82▼ | 4.85▼ | 4.87▼ | 5.01▼ | 5.48▼ |
| MA50 | 4.87▼ | 4.93▼ | 4.94▼ | 5.48▼ | 6.01▼ |
| MA100 | 4.93▼ | 4.96▼ | 5.02▼ | 5.49▼ | 8.18▼ |
| MA200 | 4.96▼ | 5.12▼ | 5.35▼ | 5.73▼ | 8.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.012▼ | -0.001▼ | -0.044▼ |
| RSI | 40.468▼ | 36.518▼ | 34.710▼ | 25.937▼ | 33.796▼ |
| STOCH | 42.164 | 17.922▼ | 11.746▼ | 6.310▼ | 11.195▼ |
| WILL %R | -93.333▼ | -93.939▼ | -95.652▼ | -97.143▼ | -99.338▼ |
| CCI | -63.619 | -59.883 | -65.071 | -219.664▼ | -114.800▼ |
| ▼ RSI&STOCH | $GECC Oversold RSI + Stochastic | Set Alert |
| ▼ MACD | $GECC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $GECC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GECC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GECC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GECC Price Breaks 10 Days Low | Set Alert |
|
Monday, September 14, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 05, 2026 06:47 AM
Revenue estimates for Great Elm Capital Corp (NASDAQ:GECC) have flatted at $41.66 million for the full year 2026 and flatted at $43 million for 2027 over the past 90 days. Earnings estimates for Great ...
|
|
Monday, May 04, 2026 02:19 PM
SUMMARY Great Elm Capital Corp. (NASDAQ:GECC) reported a sharp sequential decline in NII and NAV per share due to the bankruptcy of First Brands and reduced income from both CLO JV and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 4.80 | 4.93 | 4.74 | 4.75 | 51,230 |
| 22/10/26 | 4.91 | 4.95 | 4.80 | 4.80 | 65,983 |
| 21/10/26 | 4.99 | 4.99 | 4.90 | 4.91 | 29,226 |
| 20/10/26 | 4.95 | 4.9933 | 4.90 | 4.90 | 67,549 |
| 19/10/26 | 4.96 | 5.00 | 4.96 | 4.96 | 35,857 |
| 16/10/26 | 5.01 | 5.02 | 4.95 | 4.97 | 36,239 |
| 15/10/26 | 4.99 | 5.02 | 4.99 | 5.02 | 30,977 |
| 14/10/26 | 4.99 | 5.00 | 4.9501 | 5.00 | 26,631 |
| 13/10/26 | 4.97 | 5.01 | 4.95 | 4.98 | 27,796 |
| 12/10/26 | 5.01 | 5.02 | 4.95 | 4.98 | 42,253 |
|
|
||||
|
|
||||
|
|