| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▼ | 7.82▼ | 7.80▼ | 7.83▼ | 7.71▲ |
| MA10 | 7.80▼ | 7.80▼ | 7.82▼ | 7.75▲ | 7.69▲ |
| MA20 | 7.80▼ | 7.83▼ | 7.85▼ | 7.68▲ | 9.33▼ |
| MA50 | 7.85▼ | 7.80▼ | 7.72▲ | 7.78▲ | 10.08▼ |
| MA100 | 7.80▼ | 7.71▲ | 7.70▲ | 9.46▼ | 10.23▼ |
| MA200 | 7.73▲ | 7.71▲ | 7.65▲ | 9.98▼ | 10.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.017▼ | 0.063▲ | -0.154▼ |
| RSI | 46.730▼ | 46.958▼ | 48.511▼ | 49.588▼ | 32.202▼ |
| STOCH | 41.176 | 35.158 | 25.268 | 73.335 | 25.051 |
| WILL %R | -82.353▼ | -84.211▼ | -84.211▼ | -27.143 | -85.965▼ |
| CCI | -41.222 | -26.951 | -54.880 | 81.969 | -40.131 |
|
Wednesday, December 03, 2025 07:14 PM
VANCOUVER, BC / ACCESS Newswire / December 3, 2025 / Global Education Communities Corp. ("GECC" or the "Company") (TSX:GEC)(OTCQX:GECSF) reports that it has filed on SEDAR+ its audited annual consolid ...
|
|
Wednesday, December 03, 2025 04:00 PM
1. Revenues from continuing operations. 2. Earnings per share is calculated based on total comprehensive income attributable to shareholders, divided by the weighted average number of shares ...
|
|
Thursday, November 06, 2025 12:19 AM
Operator: Good day, and welcome to the Great Elm Capital Corp. Third Quarter 2020 Financial Results Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 7.92 | 7.92 | 7.78 | 7.78 | 47,140 |
| 08/12/25 | 7.83 | 7.97 | 7.73 | 7.79 | 84,808 |
| 05/12/25 | 7.90 | 7.97 | 7.79 | 7.88 | 72,834 |
| 04/12/25 | 7.83 | 7.95 | 7.6901 | 7.90 | 68,276 |
| 03/12/25 | 7.64 | 7.85 | 7.64 | 7.79 | 89,577 |
| 02/12/25 | 7.60 | 7.84 | 7.60 | 7.63 | 85,541 |
| 01/12/25 | 7.63 | 7.68 | 7.56 | 7.65 | 73,042 |
| 28/11/25 | 7.70 | 7.80 | 7.64 | 7.72 | 43,125 |
| 26/11/25 | 7.68 | 7.745 | 7.5762 | 7.68 | 52,076 |
| 25/11/25 | 7.63 | 7.65 | 7.55 | 7.65 | 45,562 |
|
|
||||
|
|
||||
|
|