| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 4.98▲ | 4.99▲ | 4.99▼ | 5.14▼ |
| MA10 | 4.98▲ | 4.99▼ | 5.00▼ | 5.00▼ | 5.55▼ |
| MA20 | 5.00▼ | 5.00▼ | 4.99▼ | 5.12▼ | 5.55▼ |
| MA50 | 5.00▼ | 4.99▼ | 5.00▼ | 5.57▼ | 6.07▼ |
| MA100 | 4.99▼ | 5.05▼ | 5.13▼ | 5.56▼ | 8.23▼ |
| MA200 | 5.05▼ | 5.27▼ | 5.50▼ | 5.78▼ | 8.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.000▲ | 0.009▲ | -0.023▼ |
| RSI | 48.313▼ | 48.918▼ | 47.903▼ | 33.881▼ | 36.545▼ |
| STOCH | 35.000 | 18.254▼ | 54.365 | 20.051 | 24.123 |
| WILL %R | -42.857 | -42.857 | -42.857 | -93.939▼ | -97.710▼ |
| CCI | -1.545 | -30.894 | -35.897 | -62.465 | -105.093▼ |
| MA | $GECC Price Crossed Below MA(7) | Set Alert |
|
Monday, September 14, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 05, 2026 06:47 AM
Revenue estimates for Great Elm Capital Corp (NASDAQ:GECC) have flatted at $41.66 million for the full year 2026 and flatted at $43 million for 2027 over the past 90 days. Earnings estimates for Great ...
|
|
Tuesday, November 18, 2025 12:03 AM
Great Elm Capital Corp. (NASDAQ:GECC) is included among the 15 Stocks with Highest Dividend to Invest in. American Tower (AMT) Upgraded to Outperform at RBC Capital Photo by Annie Spratt on Unsplash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 5.01 | 5.02 | 4.95 | 4.97 | 36,239 |
| 15/10/26 | 4.99 | 5.02 | 4.99 | 5.02 | 30,977 |
| 14/10/26 | 4.99 | 5.00 | 4.9501 | 5.00 | 26,631 |
| 13/10/26 | 4.97 | 5.01 | 4.95 | 4.98 | 27,796 |
| 12/10/26 | 5.01 | 5.02 | 4.95 | 4.98 | 42,253 |
| 09/10/26 | 5.04 | 5.04 | 4.99 | 5.00 | 38,408 |
| 08/10/26 | 4.99 | 5.09 | 4.95 | 5.06 | 25,271 |
| 07/10/26 | 5.0077 | 5.07 | 4.96 | 5.01 | 48,542 |
| 06/10/26 | 4.99 | 5.06 | 4.94 | 5.01 | 30,011 |
| 05/10/26 | 5.01 | 5.0699 | 4.95 | 4.98 | 76,757 |
|
|
||||
|
|
||||
|
|