| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▼ | 11.25▼ | 11.25▼ | 11.25▲ | 11.15▲ |
| MA10 | 11.23▲ | 11.24▲ | 11.24▲ | 11.22▲ | 11.06▲ |
| MA20 | 11.22▲ | 11.21▲ | 11.21▲ | 11.12▲ | 10.83▲ |
| MA50 | 11.15▲ | 11.11▲ | 11.09▲ | 10.97▲ | 10.53▲ |
| MA100 | 11.06▲ | 11.04▲ | 10.98▲ | 10.70▲ | 10.45▲ |
| MA200 | 10.93▲ | 10.84▲ | 10.68▲ | 10.59▲ | 11.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.005▲ | 0.041▲ |
| RSI | 62.306▲ | 64.200▲ | 65.195▲ | 68.596▲ | 59.888▲ |
| STOCH | 96.875▲ | 96.875▲ | 96.875▲ | 96.273▲ | 89.922▲ |
| WILL %R | -6.250▲ | -6.250▲ | -6.250▲ | -3.125▲ | -1.000▲ |
| CCI | 52.744 | 58.333 | 58.290 | 88.664 | 127.562▲ |
|
Tuesday, July 29, 2025 03:06 PM
NYSE parent Intercontinental Exchange is in talks to buy Enverus in a deal that would value the energy data and analytics specialist firm at at least $6 billion, Bloomberg News reported on Tuesday ...
|
|
Monday, July 14, 2025 05:00 PM
Included in Finance costs within Note 11 to the Q3 2025 Financial Statements. "GECC's Q3 2025 financial results demonstrate steady growth and recovery across total revenue, net income, adjusted ...
|
|
Tuesday, July 01, 2025 05:00 PM
Elm Strategic Partnership I, LLC Great, a 10% owner of $GECC, sold 13,324 shares of the company on 07-02-2025 for an estimated $145,897. We received data on the trade from a recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 11.25 | 11.25 | 11.22 | 11.25 | 75,271 |
| 29/08/25 | 11.25 | 11.26 | 11.2304 | 11.25 | 28,408 |
| 28/08/25 | 11.25 | 11.255 | 11.1711 | 11.245 | 53,478 |
| 27/08/25 | 11.25 | 11.25 | 11.16 | 11.25 | 56,671 |
| 26/08/25 | 11.20 | 11.25 | 11.19 | 11.25 | 42,457 |
| 25/08/25 | 11.20 | 11.20 | 11.17 | 11.20 | 57,419 |
| 22/08/25 | 11.19 | 11.20 | 11.1598 | 11.20 | 57,223 |
| 21/08/25 | 11.20 | 11.20 | 11.19 | 11.20 | 75,062 |
| 20/08/25 | 11.16 | 11.20 | 11.16 | 11.20 | 37,949 |
| 19/08/25 | 11.16 | 11.19 | 11.11 | 11.15 | 51,606 |
|
|
||||
|
|
||||
|
|