| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 5.03▼ | 5.03▼ | 5.01▼ | 5.35▼ |
| MA10 | 5.03▼ | 5.03▼ | 5.03▼ | 5.08▼ | 5.64▼ |
| MA20 | 5.03▼ | 5.01▼ | 5.01▼ | 5.27▼ | 5.60▼ |
| MA50 | 5.01▼ | 5.10▼ | 5.12▼ | 5.60▼ | 6.12▼ |
| MA100 | 5.12▼ | 5.20▼ | 5.29▼ | 5.60▼ | 8.28▼ |
| MA200 | 5.23▼ | 5.50▼ | 5.65▼ | 5.82▼ | 8.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.009▲ | -0.018▼ | -0.007▼ |
| RSI | 43.944▼ | 43.067▼ | 41.993▼ | 33.658▼ | 36.926▼ |
| STOCH | 36.111 | 60.303 | 69.048 | 12.704▼ | 37.047 |
| WILL %R | -83.333▼ | -54.545 | -54.545 | -90.000▼ | -95.420▼ |
| CCI | -85.446 | -60.895 | -46.429 | -85.574 | -109.652▼ |
| CDL | $GECC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 05, 2026 06:47 AM
Revenue estimates for Great Elm Capital Corp (NASDAQ:GECC) have flatted at $41.66 million for the full year 2026 and flatted at $43 million for 2027 over the past 90 days. Earnings estimates for Great ...
|
|
Wednesday, December 03, 2025 01:59 PM
1. Revenues from continuing operations. 2. Earnings per share is calculated based on total comprehensive income attributable to shareholders, divided by the weighted average number of shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 5.04 | 5.04 | 4.99 | 5.00 | 38,408 |
| 08/10/26 | 4.99 | 5.09 | 4.95 | 5.06 | 25,271 |
| 07/10/26 | 5.0077 | 5.07 | 4.96 | 5.01 | 48,542 |
| 06/10/26 | 4.99 | 5.06 | 4.94 | 5.01 | 30,011 |
| 05/10/26 | 5.01 | 5.0699 | 4.95 | 4.98 | 76,757 |
| 02/10/26 | 5.10 | 5.30 | 4.99 | 5.02 | 59,321 |
| 01/10/26 | 5.27 | 5.3359 | 5.07 | 5.08 | 42,082 |
| 30/09/26 | 5.28 | 5.435 | 5.22 | 5.28 | 56,836 |
| 29/09/26 | 5.15 | 5.32 | 5.135 | 5.25 | 63,036 |
| 28/09/26 | 5.26 | 5.35 | 5.1401 | 5.16 | 34,305 |
|
|
||||
|
|
||||
|
|