| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▲ | 5.45▲ | 5.45▲ | 5.66▼ | 5.91▼ |
| MA10 | 5.44▲ | 5.48▼ | 5.49▼ | 5.86▼ | 5.83▼ |
| MA20 | 5.54▼ | 5.59▼ | 5.62▼ | 5.97▼ | 5.76▼ |
| MA50 | 5.70▼ | 5.86▼ | 5.90▼ | 5.73▼ | 7.67▼ |
| MA100 | 5.90▼ | 6.02▼ | 6.04▼ | 5.82▼ | 9.03▼ |
| MA200 | 6.06▼ | 6.00▼ | 5.90▼ | 7.01▼ | 9.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.004▼ | -0.100▼ | 0.168▲ |
| RSI | 40.614▼ | 35.428▼ | 34.829▼ | 40.324▼ | 37.866▼ |
| STOCH | 38.282 | 22.817 | 21.267 | 12.738▼ | 65.852 |
| WILL %R | -63.830 | -72.581 | -79.762▼ | -92.500▼ | -56.923 |
| CCI | -13.757 | -45.506 | -56.799 | -150.433▼ | 10.075 |
| CDL | $GECC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 11:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 02, 2026 02:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 30, 2026 05:00 PM
PALM BEACH GARDENS, Fla., May 01, 2026 (GLOBE NEWSWIRE)-- Great Elm Capital Corp. (the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced that it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.48 | 5.65 | 5.38 | 5.47 | 146,256 |
| 17/06/26 | 5.48 | 5.68 | 5.38 | 5.43 | 108,248 |
| 16/06/26 | 5.71 | 5.85 | 5.53 | 5.53 | 102,877 |
| 15/06/26 | 5.83 | 6.08 | 5.70 | 5.70 | 172,873 |
| 12/06/26 | 6.16 | 6.34 | 6.0801 | 6.16 | 238,256 |
| 11/06/26 | 6.01 | 6.1499 | 5.9519 | 6.09 | 115,740 |
| 10/06/26 | 6.02 | 6.12 | 5.995 | 6.01 | 77,739 |
| 09/06/26 | 6.09 | 6.115 | 5.95 | 6.01 | 78,077 |
| 08/06/26 | 6.08 | 6.30 | 6.04 | 6.085 | 129,763 |
| 05/06/26 | 6.25 | 6.30 | 6.05 | 6.11 | 122,940 |
|
|
||||
|
|
||||
|
|