| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▼ | 6.60▼ | 6.59▼ | 6.72▼ | 6.99▼ |
| MA10 | 6.59▼ | 6.57▼ | 6.58▼ | 6.91▼ | 7.09▼ |
| MA20 | 6.56▲ | 6.61▼ | 6.64▼ | 7.02▼ | 7.61▼ |
| MA50 | 6.61▼ | 6.80▼ | 6.93▼ | 7.16▼ | 9.48▼ |
| MA100 | 6.79▼ | 7.01▼ | 7.05▼ | 7.82▼ | 9.92▼ |
| MA200 | 6.98▼ | 7.03▼ | 7.07▼ | 9.32▼ | 10.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.012▲ | -0.053▼ | 0.003▲ |
| RSI | 47.659▼ | 41.873▼ | 36.550▼ | 35.800▼ | 28.501▼ |
| STOCH | 60.909 | 75.526 | 60.624 | 14.933▼ | 27.206 |
| WILL %R | -68.182 | -39.474 | -60.345 | -87.571▼ | -93.508▼ |
| CCI | -41.460 | 7.694 | -43.219 | -147.972▼ | -105.849▼ |
|
Thursday, February 05, 2026 02:48 PM
Great Elm Group (NASDAQ:GEG) executives said fiscal 2026 second-quarter results were heavily influenced by market-driven valuation declines in a difficult environment for business development ...
|
|
Wednesday, February 04, 2026 01:34 PM
Year as of December 31, 2025 – – Significant Unrealized Loss of $14.4 million and Realized Gain of $2.3 million on GEG’s Investments in the Quarter2 – – Monomoy BTS Substantially Completes Third Build ...
|
|
Tuesday, January 13, 2026 08:53 PM
VANCOUVER, BC / ACCESS Newswire / January 13, 2026 / Global Education Communities Corp. ("GECC" or the "Company") (TSX:GEC)(OTCQB:GECSF) reports that it has filed on SEDAR+ its interim consolidated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 6.60 | 6.688 | 6.52 | 6.56 | 47,504 |
| 05/02/26 | 6.63 | 6.76 | 6.45 | 6.58 | 119,562 |
| 04/02/26 | 6.76 | 6.79 | 6.65 | 6.70 | 23,095 |
| 03/02/26 | 6.99 | 7.045 | 6.645 | 6.73 | 128,799 |
| 02/02/26 | 7.02 | 7.11 | 6.98 | 7.02 | 75,581 |
| 30/01/26 | 6.98 | 7.14 | 6.9686 | 7.01 | 34,158 |
| 29/01/26 | 7.32 | 7.32 | 6.93 | 6.96 | 104,177 |
| 28/01/26 | 7.08 | 7.305 | 7.08 | 7.25 | 49,589 |
| 27/01/26 | 7.21 | 7.25 | 7.09 | 7.10 | 48,312 |
| 26/01/26 | 7.16 | 7.335 | 7.10 | 7.16 | 78,948 |
|
|
||||
|
|
||||
|
|