| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.73▼ | 5.75▼ | 5.73▼ | 5.45▲ |
| MA10 | 5.76▼ | 5.79▼ | 5.80▼ | 5.59▲ | 5.50▲ |
| MA20 | 5.81▼ | 5.82▼ | 5.76▼ | 5.39▲ | 5.59▲ |
| MA50 | 5.79▼ | 5.74▼ | 5.60▲ | 5.50▲ | 6.77▼ |
| MA100 | 5.68▼ | 5.46▲ | 5.39▲ | 5.52▲ | 8.64▼ |
| MA200 | 5.43▲ | 5.38▲ | 5.40▲ | 6.21▼ | 9.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.028▼ | -0.030▼ | 0.070▲ | 0.101▲ |
| RSI | 30.679▼ | 38.341▼ | 42.521▼ | 56.640▲ | 46.227▼ |
| STOCH | 0.000▼ | 1.235▼ | 12.500▼ | 79.687 | 27.604 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.526 | -56.688 |
| CCI | -192.766▼ | -166.452▼ | -200.900▼ | 64.955 | 18.956 |
| MA | $GECC Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 17, 2025 07:01 PM
On November 7, Clear Street analyst Mickey Schleien reduced the firm’s price target on Great Elm Capital Corp. (NASDAQ:GECC) to $8.50 from $10 while maintaining a Buy rating on the shares.
|
|
Tuesday, October 07, 2025 05:31 AM
In response to numerous investor inquiries, GECC is providing additional details regarding its exposure to First Brands, a global automotive parts manufacturer and supplier that filed for Bankruptcy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 5.88 | 5.883 | 5.61 | 5.69 | 34,883 |
| 13/08/26 | 5.89 | 5.9799 | 5.795 | 5.83 | 99,603 |
| 12/08/26 | 5.59 | 5.98 | 5.56 | 5.89 | 131,124 |
| 11/08/26 | 5.64 | 5.75 | 5.55 | 5.63 | 42,106 |
| 10/08/26 | 5.84 | 5.864 | 5.61 | 5.62 | 43,276 |
| 07/08/26 | 5.72 | 5.88 | 5.58 | 5.88 | 76,720 |
| 06/08/26 | 5.35 | 5.77 | 5.35 | 5.73 | 152,563 |
| 05/08/26 | 5.33 | 5.38 | 5.15 | 5.16 | 44,737 |
| 04/08/26 | 5.18 | 5.3252 | 5.18 | 5.29 | 34,413 |
| 03/08/26 | 5.11 | 5.34 | 5.10 | 5.17 | 41,436 |
|
|
||||
|
|
||||
|
|