| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▲ | 4.80▲ | 4.79▲ | 5.10▼ | 5.76▼ |
| MA10 | 4.82▲ | 4.75▲ | 4.81▲ | 5.37▼ | 6.34▼ |
| MA20 | 4.76▲ | 4.84▲ | 5.03▼ | 5.82▼ | 6.85▼ |
| MA50 | 4.76▲ | 5.17▼ | 5.34▼ | 6.48▼ | 8.94▼ |
| MA100 | 5.01▼ | 5.42▼ | 5.72▼ | 6.97▼ | 9.64▼ |
| MA200 | 5.28▼ | 5.90▼ | 6.22▼ | 8.73▼ | 9.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.034▲ | 0.005▲ | -0.087▼ | -0.092▼ |
| RSI | 66.983▲ | 51.494▲ | 41.680▼ | 25.991▼ | 19.231▼ |
| STOCH | 68.288 | 61.760 | 33.313 | 10.232▼ | 8.432▼ |
| WILL %R | -3.448▲ | -3.125▲ | -47.899 | -81.921▼ | -88.772▼ |
| CCI | 179.920▲ | 203.179▲ | 22.289 | -142.716▼ | -213.013▼ |
|
Friday, March 13, 2026 05:33 AM
Detailed price information for Great Elm Capital Corp (GECC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 13, 2026 04:53 AM
Detailed price information for Great Elm Capital Corp (GECC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 05, 2026 11:47 AM
Detailed price information for Global Education Communities Corp (GEC-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 4.71 | 4.96 | 4.71 | 4.95 | 39,084 |
| 17/03/26 | 4.82 | 5.11 | 4.63 | 4.74 | 599,993 |
| 16/03/26 | 5.07 | 5.25 | 4.88 | 4.93 | 332,825 |
| 13/03/26 | 5.48 | 5.52 | 5.40 | 5.42 | 295,823 |
| 12/03/26 | 5.54 | 5.6805 | 5.43 | 5.46 | 141,149 |
| 11/03/26 | 5.55 | 5.70 | 5.49 | 5.57 | 156,412 |
| 10/03/26 | 5.57 | 5.6625 | 5.41 | 5.52 | 104,274 |
| 09/03/26 | 5.70 | 5.7399 | 5.48 | 5.53 | 109,143 |
| 06/03/26 | 5.88 | 5.90 | 5.67 | 5.70 | 75,540 |
| 05/03/26 | 5.85 | 5.98 | 5.75 | 5.87 | 86,497 |
|
|
||||
|
|
||||
|
|