| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.36▲ | 5.37▲ | 5.20▲ | 5.05▲ |
| MA10 | 5.34▲ | 5.31▲ | 5.31▲ | 5.19▲ | 5.58▼ |
| MA20 | 5.29▲ | 5.25▲ | 5.22▲ | 5.07▲ | 6.33▼ |
| MA50 | 5.19▲ | 5.19▲ | 5.18▲ | 5.72▼ | 8.54▼ |
| MA100 | 5.18▲ | 5.12▲ | 5.09▲ | 6.47▼ | 9.43▼ |
| MA200 | 5.11▲ | 5.12▲ | 5.39▲ | 8.19▼ | 9.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.020▲ | 0.024▲ | 0.085▲ | -0.019▼ |
| RSI | 65.459▲ | 68.114▲ | 67.773▲ | 53.607▲ | 30.565▼ |
| STOCH | 95.833▲ | 91.914▲ | 89.762▲ | 61.332 | 14.605▼ |
| WILL %R | -18.519▲ | -14.706▲ | -13.889▲ | -8.065▲ | -70.795 |
| CCI | 104.363▲ | 152.321▲ | 148.608▲ | 190.965▲ | -61.700 |
|
Tuesday, April 14, 2026 03:16 PM
VANCOUVER, BC / ACCESS Newswire / April 14, 2026 / Global Education Communities Corp. ("GECC" or the "Company") (TSX:GEC)(OTCQB:GECSF) reports that it has filed on SEDAR+ its interim consolidated ...
|
|
Wednesday, March 04, 2026 05:15 PM
VANCOUVER, BC / ACCESS Newswire / March 4, 2026 / Global Education Communities Corp. ("GECC" or the "Company") (TSX:GEC)(OTCQB:GECSF) has completed the divestment of its remaining Canadian educational ...
|
|
Friday, February 27, 2026 01:22 PM
PALM BEACH GARDENS, Fla., Feb. 27, 2026 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (GECC), a business development company, today announced that it will release its financial results for the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 5.32 | 5.47 | 5.27 | 5.42 | 51,256 |
| 14/04/26 | 5.12 | 5.33 | 5.12 | 5.22 | 72,832 |
| 13/04/26 | 5.09 | 5.22 | 5.06 | 5.15 | 84,590 |
| 10/04/26 | 5.16 | 5.16 | 5.05 | 5.09 | 23,497 |
| 09/04/26 | 5.12 | 5.185 | 5.02 | 5.13 | 41,310 |
| 08/04/26 | 5.26 | 5.34 | 5.03 | 5.18 | 28,757 |
| 07/04/26 | 5.25 | 5.31 | 5.01 | 5.16 | 63,161 |
| 06/04/26 | 5.00 | 5.34 | 4.98 | 5.17 | 53,749 |
| 02/04/26 | 5.25 | 5.26 | 4.96 | 5.00 | 115,879 |
| 01/04/26 | 5.01 | 5.37 | 4.9501 | 5.37 | 103,103 |
|
|
||||
|
|
||||
|
|