| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.35▼ | 5.35▼ | 5.37▼ | 5.38▼ |
| MA10 | 5.34▼ | 5.39▼ | 5.40▼ | 5.30▲ | 5.72▼ |
| MA20 | 5.37▼ | 5.42▼ | 5.40▼ | 5.39▼ | 5.53▼ |
| MA50 | 5.40▼ | 5.34▼ | 5.32▼ | 5.72▼ | 7.22▼ |
| MA100 | 5.33▼ | 5.39▼ | 5.41▼ | 5.56▼ | 8.83▼ |
| MA200 | 5.40▼ | 5.60▼ | 5.73▼ | 6.46▼ | 9.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.020▼ | -0.017▼ | 0.020▲ | 0.070▲ |
| RSI | 33.175▼ | 40.069▼ | 43.559▼ | 43.390▼ | 37.644▼ |
| STOCH | 3.030▼ | 6.277▼ | 4.064▼ | 49.668 | 20.660 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.213 | -81.579▼ |
| CCI | -108.434▼ | -149.671▼ | -161.538▼ | 14.794 | -81.643 |
| MA | $GECC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 02, 2026 02:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 03, 2026 05:30 AM
Jason Reese Appointed as Executive Chairman of the Board of Directors, Succeeding Matthew Drapkin and Fortifying the Board’s Management Oversight Mr. Drapkin Continues to Serve as Vice Chairman of ...
|
|
Monday, November 17, 2025 07:01 PM
On November 7, Clear Street analyst Mickey Schleien reduced the firm’s price target on Great Elm Capital Corp. (NASDAQ:GECC) to $8.50 from $10 while maintaining a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 5.43 | 5.49 | 5.30 | 5.34 | 44,688 |
| 16/07/26 | 5.36 | 5.50 | 5.36 | 5.43 | 42,045 |
| 15/07/26 | 5.27 | 5.50 | 5.27 | 5.46 | 72,186 |
| 14/07/26 | 5.27 | 5.40 | 5.25 | 5.33 | 13,838 |
| 13/07/26 | 5.24 | 5.38 | 5.21 | 5.30 | 49,405 |
| 10/07/26 | 5.28 | 5.385 | 5.20 | 5.25 | 35,137 |
| 09/07/26 | 5.20 | 5.345 | 5.15 | 5.27 | 38,223 |
| 08/07/26 | 5.19 | 5.3109 | 5.1501 | 5.20 | 35,715 |
| 07/07/26 | 5.30 | 5.35 | 5.14 | 5.21 | 34,872 |
| 06/07/26 | 5.32 | 5.3911 | 5.19 | 5.25 | 82,581 |
|
|
||||
|
|
||||
|
|