| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▼ | 6.71▼ | 6.71▼ | 6.62▲ | 6.91▼ |
| MA10 | 6.73▼ | 6.72▼ | 6.72▼ | 6.67▼ | 6.96▼ |
| MA20 | 6.73▼ | 6.69▼ | 6.67▲ | 6.90▼ | 7.38▼ |
| MA50 | 6.68▲ | 6.62▲ | 6.63▲ | 7.06▼ | 9.39▼ |
| MA100 | 6.62▲ | 6.78▼ | 6.90▼ | 7.59▼ | 9.88▼ |
| MA200 | 6.76▼ | 6.97▼ | 6.94▼ | 9.23▼ | 9.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | 0.005▲ | -0.019▼ | 0.013▲ |
| RSI | 44.727▼ | 50.517▲ | 50.616▲ | 41.493▼ | 30.379▼ |
| STOCH | 20.455 | 32.182 | 32.432 | 22.724 | 27.889 |
| WILL %R | -100.000▼ | -86.000▼ | -74.138 | -75.862▼ | -87.606▼ |
| CCI | -107.034▼ | -88.311 | -71.545 | -32.213 | -99.462 |
| MA | $GECC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 13, 2026 08:53 PM
VANCOUVER, BC / ACCESS Newswire / January 13, 2026 / Global Education Communities Corp. ("GECC" or the "Company") (TSX:GEC)(OTCQB:GECSF) reports that it has filed on SEDAR+ its interim consolidated ...
|
|
Tuesday, January 13, 2026 04:00 PM
VANCOUVER, BC / ACCESS Newswire / January 13, 2026 / Global Education Communities Corp. ("GECC" or the "Company") (TSX:GEC)(OTCQB:GECSF) reports that it has filed on SEDAR+ its interim consolidated ...
|
|
Wednesday, December 03, 2025 04:00 PM
1. Revenues from continuing operations. 2. Earnings per share is calculated based on total comprehensive income attributable to shareholders, divided by the weighted average number of shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.69 | 6.85 | 6.65 | 6.66 | 19,275 |
| 12/02/26 | 6.64 | 6.90 | 6.64 | 6.70 | 117,476 |
| 11/02/26 | 6.61 | 6.74 | 6.50 | 6.64 | 78,361 |
| 10/02/26 | 6.55 | 6.72 | 6.5001 | 6.60 | 57,743 |
| 09/02/26 | 6.60 | 6.64 | 6.4731 | 6.50 | 44,090 |
| 06/02/26 | 6.60 | 6.688 | 6.52 | 6.56 | 47,504 |
| 05/02/26 | 6.63 | 6.76 | 6.45 | 6.58 | 119,562 |
| 04/02/26 | 6.76 | 6.79 | 6.65 | 6.70 | 23,095 |
| 03/02/26 | 6.99 | 7.045 | 6.645 | 6.73 | 128,799 |
| 02/02/26 | 7.02 | 7.11 | 6.98 | 7.02 | 75,581 |
|
|
||||
|
|
||||
|
|