| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▼ | 9.78▼ | 9.78▼ | 9.73▼ | 8.94▲ |
| MA10 | 9.77▼ | 9.79▼ | 9.80▼ | 9.47▲ | 8.61▲ |
| MA20 | 9.79▼ | 9.81▼ | 9.90▼ | 8.92▲ | 8.26▲ |
| MA50 | 9.80▼ | 9.91▼ | 9.74▼ | 8.51▲ | 12.78▼ |
| MA100 | 9.80▼ | 9.73▼ | 9.25▲ | 8.33▲ | 13.14▼ |
| MA200 | 9.89▼ | 9.17▲ | 8.87▲ | 11.03▼ | 13.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | -0.038▼ | 0.089▲ | 0.455▲ |
| RSI | 19.988▼ | 36.465▼ | 42.706▼ | 62.555▲ | 50.061▲ |
| STOCH | 8.365▼ | 48.052 | 30.107 | 75.981 | 67.543 |
| WILL %R | -73.529 | -81.250▼ | -91.176▼ | -27.586 | -18.310▲ |
| CCI | -188.308▼ | -224.666▼ | -130.317▼ | 69.014 | 183.550▲ |
| ▼ RSI | $GDYN RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 30, 2025 04:09 AM
Grid Dynamics Holdings, Inc. engages in the provision of technology consulting, platform and product engineering, and advanced analytics services. It operates through the following geographical ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 22, 2025, Jefferies initiated coverage of Grid Dynamics Holdings (NasdaqCM:GDYN) with a Buy recommendation. As of September 13, 2025, the average one-year price target ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, Needham reiterated coverage of Grid Dynamics Holdings (NasdaqCM:GDYN) with a Buy recommendation. As of September 13, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.79 | 9.89 | 9.65 | 9.69 | 756,572 |
| 11/12/25 | 9.98 | 10.16 | 9.725 | 9.77 | 1,010,328 |
| 10/12/25 | 9.59 | 10.21 | 9.59 | 10.06 | 1,171,095 |
| 09/12/25 | 9.70 | 10.08 | 9.54 | 9.71 | 925,300 |
| 08/12/25 | 9.60 | 9.67 | 9.32 | 9.40 | 692,148 |
| 05/12/25 | 9.65 | 9.735 | 9.47 | 9.49 | 546,966 |
| 04/12/25 | 9.50 | 9.82 | 9.33 | 9.66 | 937,426 |
| 03/12/25 | 8.80 | 9.69 | 8.79 | 9.49 | 1,197,216 |
| 02/12/25 | 8.80 | 8.805 | 8.62 | 8.74 | 610,242 |
| 01/12/25 | 8.58 | 8.81 | 8.58 | 8.68 | 537,472 |
|
|
||||
|
|
||||
|
|