Grid Dynamics Holdings Inc. Class A (GDYN) Stock Price

7.635 ▼ -0.465 (-5.74%)
Open: 8.03 Vol: 0 Day's range: 7.54 - 8.14 Oct 30, 15:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.68▲ 7.72▼ 7.77▼ 8.04▼ 7.87▼
MA10 7.68▲ 7.79▼ 7.89▼ 7.96▼ 7.86▼
MA20 7.72▼ 7.94▼ 8.08▼ 7.98▼ 8.86▼
MA50 7.79▼ 8.12▼ 8.05▼ 7.93▼ 14.04▼
MA100 7.92▼ 8.07▼ 7.91▼ 9.11▼ 13.38▼
MA200 8.09▼ 7.92▼ 8.00▼ 12.97▼ 13.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.026▼ -0.060▼ 0.012▲ 0.212▲
RSI 36.513▼ 24.001▼ 30.638▼ 43.941▼ 32.777▼
STOCH 61.705     23.923     12.322▼ 58.664     35.707    
WILL %R -34.091     -75.833▼ -80.795▼ -73.141     -90.263▼
CCI -8.137     -98.738     -112.541▼ -43.182     -26.624    
Latest Filters Detected On GDYN
RSI $GDYN RSI(14) Crossed Below 50 Set Alert
▼ MACD $GDYN MACD(12,26,9) Crossed Below Zero Set Alert
MA $GDYN Price Crossed Below MA(50) Set Alert
MA $GDYN Price Crossed Below MA(26) Set Alert
MA $GDYN Price Crossed Below MA(13) Set Alert
MA $GDYN Price Crossed Below MA(7) Set Alert
Grid Dynamics Holdings Inc. Class A News
Grid Dynamics Holdings Inc (GDYN) Q3 2025 Earnings Report Preview: What To Look For
Wednesday, October 29, 2025 05:30 PM
This article first appeared on GuruFocus. Grid Dynamics Holdings Inc (NASDAQ:GDYN) is set to release its Q3 2025 earnings on Oct 30, 2025. The consensus estimate for Q3 2025 revenue is $0.10 billion, ...
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?
Wednesday, October 29, 2025 06:09 AM
With its stock down 15% over the past three months, it is easy to disregard Grid Dynamics Holdings (NASDAQ:GDYN). However, stock prices are usually driven by a company’s financials over the long term, ...
Grid Dynamics (GDYN) To Report Earnings Tomorrow: Here Is What To Expect
Tuesday, October 28, 2025 08:22 PM
Digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) will be reporting earnings this Thursday after the bell. Here’s what to look for.
GDYN historical stock data
date open high low close volume
30/10/25 8.03 8.14 7.535 7.685 1,113,334
29/10/25 8.21 8.31 7.97 8.10 1,298,760
28/10/25 8.14 8.46 8.06 8.22 1,116,738
27/10/25 8.03 8.32 7.94 8.19 1,235,754
24/10/25 8.07 8.17 7.96 8.01 600,994
23/10/25 7.82 8.04 7.76 7.96 878,934
22/10/25 8.03 8.085 7.83 7.85 986,815
21/10/25 7.83 8.37 7.75 8.08 1,220,367
20/10/25 7.72 8.00 7.71 7.87 697,317
17/10/25 7.58 7.735 7.54 7.59 644,124
Quote Details
52wk Low:7.37
52wk High:25.50
Vol:0
Avg Vol(3m):27.7M
1Y Chng:-54.87%
1M Chng:+2.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 695.99M