| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▼ | 8.31▼ | 8.30▼ | 8.53▼ | 8.88▼ |
| MA10 | 8.29▼ | 8.30▼ | 8.32▼ | 8.80▼ | 9.10▼ |
| MA20 | 8.30▼ | 8.34▼ | 8.44▼ | 9.13▼ | 8.65▼ |
| MA50 | 8.31▼ | 8.50▼ | 8.66▼ | 9.11▼ | 10.95▼ |
| MA100 | 8.33▼ | 8.72▼ | 9.10▼ | 8.59▼ | 12.82▼ |
| MA200 | 8.42▼ | 9.11▼ | 9.24▼ | 9.96▼ | 13.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.001▲ | -0.130▼ | 0.182▲ |
| RSI | 43.652▼ | 37.174▼ | 33.869▼ | 34.600▼ | 41.160▼ |
| STOCH | 16.186▼ | 51.227 | 32.063 | 7.398▼ | 41.175 |
| WILL %R | -87.500▼ | -74.074 | -78.125▼ | -95.718▼ | -72.015 |
| CCI | -111.780▼ | -73.119 | -99.284 | -119.744▼ | -91.695 |
|
Wednesday, January 21, 2026 06:12 AM
Grid Dynamics stock is upgraded to "Buy" on strong growth outlook, partner revenue rising to 25%-30%, and net cash for M&A support. Learn more.
|
|
Sunday, December 28, 2025 04:00 PM
Detailed price information for Grid Dynamics Holdings Inc (GDYN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 09, 2025 06:15 AM
SAN RAMON, Calif.--(BUSINESS WIRE)-- Grid Dynamics Holdings, Inc. (NASDAQ: GDYN) (Grid Dynamics), a premier IT consulting and digital services provider, today announced it has entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 8.39 | 8.475 | 8.195 | 8.28 | 1,158,089 |
| 27/01/26 | 8.66 | 8.695 | 8.30 | 8.34 | 1,145,043 |
| 26/01/26 | 8.60 | 8.89 | 8.59 | 8.65 | 921,089 |
| 23/01/26 | 8.79 | 8.84 | 8.51 | 8.59 | 636,206 |
| 22/01/26 | 8.82 | 9.10 | 8.7407 | 8.80 | 840,133 |
| 21/01/26 | 8.82 | 8.99 | 8.675 | 8.73 | 840,042 |
| 20/01/26 | 8.95 | 9.09 | 8.636 | 8.71 | 652,584 |
| 16/01/26 | 9.355 | 9.465 | 9.16 | 9.17 | 1,361,922 |
| 15/01/26 | 9.38 | 9.55 | 9.275 | 9.37 | 764,839 |
| 14/01/26 | 9.24 | 9.455 | 9.23 | 9.40 | 805,767 |
|
|
||||
|
|
||||
|
|