Grid Dynamics Holdings Inc. Class A (GDYN) Stock Price

9.70 ▼ -0.21 (-2.12%)
Open: 9.92 Vol: 792.51K Day's range: 9.62 - 10.07 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.68▲ 9.75▼ 9.80▼ 10.15▼ 10.74▼
MA10 9.67▲ 9.84▼ 9.87▼ 10.40▼ 11.30▼
MA20 9.72▼ 9.91▼ 10.07▼ 10.94▼ 12.69▼
MA50 9.84▼ 10.17▼ 10.34▼ 11.72▼ 15.89▼
MA100 9.90▼ 10.37▼ 10.52▼ 13.30▼ 13.91▼
MA200 10.06▼ 10.62▼ 11.19▼ 16.33▼ 15.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.015▼ -0.027▼ -0.061▼ -0.242▼
RSI 41.160▼ 27.281▼ 25.716▼ 29.237▼ 27.921▼
STOCH 48.068     13.245▼ 13.509▼ 14.841▼ 10.064▼
WILL %R -50.000     -84.091▼ -90.476▼ -95.683▼ -98.596▼
CCI 26.781     -159.890▼ -195.428▼ -226.565▼ -134.637▼
Latest Filters Detected On GDYN
▼ RSI&STOCH $GDYN Oversold RSI + Stochastic Set Alert
▼ RSI $GDYN RSI(14) Crossed Below 30 Set Alert
▼ BREAK $GDYN Price Breaks 60 Days Low Set Alert
▼ BREAK $GDYN Price Breaks 30 Days Low Set Alert
▼ BREAK $GDYN Price Breaks 20 Days Low Set Alert
▼ BREAK $GDYN Price Breaks 10 Days Low Set Alert
Grid Dynamics Holdings Inc. Class A News
Grid Dynamics (GDYN) Reports Earnings Tomorrow: What To Expect
Tuesday, July 29, 2025 08:00 PM
Digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) will be reporting results this Thursday after market close. Here’s what to look for. Grid Dynamics beat analysts’ revenue expectations by ...
Grid Dynamics Helps SmartRay Create an AI Robotic Inspection Platform in Collaboration with Wandelbots
Thursday, July 17, 2025 06:28 AM
Innovating weld inspection by combining specialized 3D sensors with advanced processing algorithms is central to SmartRay’s long-term strategy. Grid Dynamics extended SmartRay’s software ecosystem ...
Grid Dynamics to Announce Second Quarter 2025 Financial Results on July ...
Wednesday, July 02, 2025 02:30 PM
Grid Dynamics Holdings, Inc. (Nasdaq: GDYN) (“Grid Dynamics”), a leader in enterprise-level digital transformation services and solutions, today announced that it will host a video conference ...
GDYN historical stock data
date open high low close volume
30/07/25 9.92 10.07 9.62 9.70 792,505
29/07/25 10.32 10.43 9.90 9.91 615,420
28/07/25 10.50 10.605 10.31 10.32 708,557
25/07/25 10.40 10.51 10.26 10.46 1,000,349
24/07/25 10.75 10.83 10.32 10.38 861,969
23/07/25 10.65 10.86 10.27 10.79 1,063,816
22/07/25 10.66 10.77 10.445 10.63 749,207
21/07/25 10.56 10.78 10.5175 10.62 696,117
18/07/25 10.94 10.99 10.42 10.50 538,664
17/07/25 11.06 11.24 10.62 10.70 789,316
Quote Details
52wk Low:9.62
52wk High:25.50
Vol:792.51K
Avg Vol(3m):14.8M
1Y Chng:-24.98%
1M Chng:-15.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 837.87M