| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.23▲ | 14.25▲ | 14.25▲ | 14.11▲ | 13.71▲ |
| MA10 | 14.18▲ | 14.23▲ | 14.17▲ | 13.74▲ | 15.47▼ |
| MA20 | 14.22▲ | 14.14▲ | 14.06▲ | 13.71▲ | 18.69▼ |
| MA50 | 14.23▲ | 13.98▲ | 13.84▲ | 16.08▼ | 15.75▼ |
| MA100 | 14.16▲ | 13.79▲ | 13.56▲ | 18.72▼ | 13.74▲ |
| MA200 | 14.05▲ | 13.59▲ | 14.40▼ | 16.73▼ | 16.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.000▼ | 0.012▲ | 0.279▲ | -0.947▼ |
| RSI | 56.922▲ | 58.339▲ | 58.391▲ | 46.264▼ | 39.321▼ |
| STOCH | 51.159 | 61.375 | 77.681 | 77.171 | 9.311▼ |
| WILL %R | -28.000 | -36.842 | -19.580▲ | -17.822▲ | -87.112▼ |
| CCI | 131.110▲ | 66.245 | 90.104 | 107.124▲ | -72.196 |
| MA | $GDYN Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 30, 2025 12:01 AM
Digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) will be reporting earnings tomorrow after the bell. Here’s what you need to know.
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 07:02 AM
Grid Dynamics (GDYN) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.345 | 14.42 | 14.055 | 14.28 | 189,161 |
| 30/04/25 | 13.79 | 14.22 | 13.705 | 14.16 | 704,336 |
| 29/04/25 | 14.08 | 14.235 | 13.77 | 14.19 | 392,620 |
| 28/04/25 | 14.01 | 14.64 | 13.55 | 13.94 | 436,849 |
| 25/04/25 | 13.87 | 13.97 | 13.60 | 13.96 | 278,941 |
| 24/04/25 | 13.66 | 14.059 | 13.50 | 14.01 | 394,518 |
| 23/04/25 | 13.64 | 14.31 | 13.53 | 13.70 | 708,427 |
| 22/04/25 | 13.14 | 13.35 | 12.92 | 13.08 | 455,292 |
| 21/04/25 | 12.79 | 13.11 | 12.62 | 12.98 | 722,526 |
| 17/04/25 | 12.99 | 13.21 | 12.73 | 13.06 | 877,668 |
|
|
||||
|
|
||||
|
|