| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.32▲ | 6.31▲ | 6.43▼ | 6.62▼ |
| MA10 | 6.34▲ | 6.29▲ | 6.34▼ | 6.71▼ | 7.58▼ |
| MA20 | 6.35▼ | 6.32▲ | 6.39▼ | 6.69▼ | 8.31▼ |
| MA50 | 6.29▲ | 6.34▲ | 6.55▼ | 7.75▼ | 9.61▼ |
| MA100 | 6.32▲ | 6.60▼ | 6.65▼ | 8.29▼ | 12.50▼ |
| MA200 | 6.38▼ | 6.64▼ | 6.78▼ | 8.90▼ | 12.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.006▲ | 0.027▲ | -0.134▼ |
| RSI | 54.628▲ | 49.727▼ | 46.800▼ | 38.699▼ | 31.812▼ |
| STOCH | 21.879 | 47.326 | 32.814 | 28.320 | 11.641▼ |
| WILL %R | -52.941 | -50.794 | -71.560 | -78.571▼ | -92.162▼ |
| CCI | -60.432 | 16.698 | -23.248 | -83.074 | -102.843▼ |
| CDL | $GDYN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 09:43 PM
Detailed price information for Grid Dynamics Holdings Inc (GDYN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 10, 2026 10:31 AM
What Happened? A number of stocks fell in the afternoon session after reports revealed escalating geopolitical tensions in the Middle East. Oil prices declined amidst the uncertainty. Such ...
|
|
Saturday, March 07, 2026 05:07 AM
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) Q4 2025 Earnings Call Transcript March 6, 2026 Cary Savas: Good afternoon, everyone. Welcome to Grid Dynamics Fourth Quarter 2025 Earnings Conference Call. I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6.50 | 6.50 | 6.1801 | 6.33 | 1,628,464 |
| 12/03/26 | 6.50 | 6.745 | 6.185 | 6.44 | 2,219,030 |
| 11/03/26 | 6.31 | 6.665 | 6.22 | 6.62 | 2,093,802 |
| 10/03/26 | 6.45 | 6.509 | 6.00 | 6.26 | 2,434,987 |
| 09/03/26 | 6.53 | 6.535 | 6.30 | 6.51 | 2,110,954 |
| 06/03/26 | 6.50 | 6.945 | 6.40 | 6.645 | 2,565,964 |
| 05/03/26 | 7.23 | 7.54 | 7.12 | 7.15 | 1,730,136 |
| 04/03/26 | 7.12 | 7.285 | 7.00 | 7.20 | 1,608,559 |
| 03/03/26 | 6.65 | 7.32 | 6.65 | 7.11 | 1,709,778 |
| 02/03/26 | 6.59 | 6.96 | 6.58 | 6.83 | 1,266,299 |
|
|
||||
|
|
||||
|
|