| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.48▼ | 11.53▼ | 11.58▼ | 12.02▼ | 12.59▼ |
| MA10 | 11.49▼ | 11.65▼ | 11.79▼ | 12.07▼ | 13.11▼ |
| MA20 | 11.51▼ | 11.83▼ | 12.02▼ | 12.64▼ | 16.07▼ |
| MA50 | 11.64▼ | 12.08▼ | 12.13▼ | 13.35▼ | 16.08▼ |
| MA100 | 11.81▼ | 12.15▼ | 12.34▼ | 16.48▼ | 13.92▼ |
| MA200 | 12.02▼ | 12.40▼ | 13.13▼ | 16.75▼ | 16.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.034▼ | -0.070▼ | -0.027▼ | -0.548▼ |
| RSI | 31.388▼ | 25.900▼ | 28.399▼ | 30.616▼ | 30.577▼ |
| STOCH | 28.739 | 5.089▼ | 8.660▼ | 20.161 | 10.954▼ |
| WILL %R | -85.185▼ | -97.436▼ | -97.436▼ | -97.856▼ | -99.425▼ |
| CCI | -71.579 | -132.570▼ | -128.510▼ | -171.530▼ | -130.889▼ |
|
Sunday, June 01, 2025 05:00 PM
GDYN stock opened at $12.65 on Friday. Grid Dynamics has a 1-year low of $9.07 and a 1-year high of $25.50. The company has a market capitalization of $1.07 billion, a price-to-earnings ratio of ...
|
|
Monday, May 26, 2025 01:51 AM
In this article, we are going to take a look at where Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) stands against other AI news and ratings you should not miss. DeepSeek is making significant ...
|
|
Friday, May 16, 2025 05:28 AM
Digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) in Q1 CY2025, with sales up 25.8% year on year to $100.4 million. The company expects next quarter’s revenue to be around $101 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.88 | 11.95 | 11.441 | 11.48 | 601,276 |
| 12/06/25 | 12.09 | 12.225 | 11.985 | 12.07 | 591,654 |
| 11/06/25 | 12.40 | 12.525 | 12.18 | 12.26 | 667,953 |
| 10/06/25 | 12.27 | 12.40 | 12.11 | 12.15 | 430,006 |
| 09/06/25 | 12.34 | 12.49 | 12.13 | 12.14 | 483,772 |
| 06/06/25 | 12.16 | 12.23 | 12.01 | 12.15 | 939,395 |
| 05/06/25 | 12.27 | 12.42 | 11.925 | 11.95 | 962,538 |
| 04/06/25 | 12.28 | 12.38 | 12.12 | 12.29 | 610,394 |
| 03/06/25 | 12.00 | 12.285 | 11.93 | 12.24 | 457,840 |
| 02/06/25 | 12.42 | 12.507 | 11.95 | 12.00 | 543,803 |
|
|
||||
|
|
||||
|
|