GDS Holdings Limited (GDS) Stock Price

35.53 ▼ -2.15 (-5.71%)
Open: 36.76 Vol: 1.66M Day's range: 35.51 - 37.02 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.64▼ 35.81▼ 35.90▼ 35.98▼ 35.22▲
MA10 35.67▼ 36.01▼ 36.60▼ 34.87▲ 36.11▼
MA20 35.79▼ 36.75▼ 36.63▼ 35.58▼ 34.80▲
MA50 35.99▼ 36.44▼ 35.45▲ 36.23▼ 29.62▲
MA100 36.57▼ 35.40▲ 34.75▲ 34.53▲ 20.48▲
MA200 36.78▼ 34.88▲ 37.08▼ 31.27▲ 20.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.185▼ -0.278▼ 0.210▲ -0.426▼
RSI 28.258▼ 30.440▼ 41.693▼ 48.785▼ 54.342▲
STOCH 19.254▼ 4.899▼ 2.072▼ 73.017     38.146    
WILL %R -95.402▼ -99.134▼ -99.293▼ -45.192     -62.714    
CCI -149.612▼ -114.190▼ -109.639▼ 75.760     17.039    
Latest Filters Detected On GDS
RSI $GDS RSI(14) Crossed Below 50 Set Alert
MA $GDS Price Crossed Below MA(50) Set Alert
MA $GDS Price Crossed Below MA(26) Set Alert
▼ GAP $GDS Open Gap Down %2 Set Alert
GDS Holdings Limited News
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE:VLRS) Q3 2025 Earnings Call Transcript
Thursday, October 30, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Operator: Liliana Juárez González: Good morning, and welcome to our third quarter 2025 earnings call. Joining us today are our President and CEO, ...
Volaris partners with SabreMosaic™ Travel Marketplace adding more than 220 low-cost routes to agency content choice
Wednesday, October 29, 2025 06:11 AM
Mexico's leading ultra-low-cost airline, and Sabre Corporation (NASDAQ: SABR), a leading software and technology provider that powers the global travel industry, announced a new multi-year agreement ...
Slowing Rates Of Return At GDS Holdings (NASDAQ:GDS) Leave Little Room For Excitement
Tuesday, October 28, 2025 06:15 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
GDS historical stock data
date open high low close volume
30/10/25 36.76 37.02 35.51 35.53 1,657,938
29/10/25 37.00 38.35 37.00 37.68 2,218,623
28/10/25 35.94 36.26 35.25 35.87 725,114
27/10/25 36.10 36.44 35.645 35.90 1,313,882
24/10/25 34.70 35.93 34.69 34.92 2,131,312
23/10/25 33.50 34.84 33.44 34.26 1,214,776
22/10/25 33.65 33.89 32.85 33.34 1,715,482
21/10/25 34.37 34.79 33.88 34.13 1,033,528
20/10/25 33.29 34.47 33.11 34.39 1,518,793
17/10/25 32.492 33.00 32.11 32.73 2,676,107
Quote Details
52wk Low:16.925
52wk High:52.50
Vol:1.66M
Avg Vol(3m):57.8M
1Y Chng:+60.05%
1M Chng:-8.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.01B