GDS Holdings Limited (GDS) Stock Price

29.25 ▼ -0.08 (-0.27%)
Open: 29.01 Vol: 1.84M Day's range: 28.60 - 29.53 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.25▲ 29.26▲ 29.28▲ 30.69▼ 32.55▼
MA10 29.21▲ 29.30▼ 29.31▼ 31.72▼ 37.19▼
MA20 29.22▲ 29.32▼ 29.94▼ 33.42▼ 39.83▼
MA50 29.30▼ 30.42▼ 31.28▼ 38.45▼ 37.83▼
MA100 29.29▲ 31.43▼ 32.61▼ 40.59▼ 30.96▼
MA200 29.78▼ 32.77▼ 34.45▼ 38.72▼ 21.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.069▲ 0.022▲ -0.181▼ -1.734▼
RSI 52.963▲ 40.823▼ 34.631▼ 29.749▼ 32.720▼
STOCH 77.361     52.663     60.843     19.671▼ 9.292▼
WILL %R -16.667▲ -27.429     -65.205     -93.136▼ -96.434▼
CCI 126.678▲ -27.102     -70.873     -154.039▼ -134.606▼
Latest Filters Detected On GDS
▼ RSI $GDS RSI(14) Crossed Below 30 Set Alert
▼ MA $GDS MA(50) Crossed Below MA(200) Set Alert
▼ BREAK $GDS Price Breaks 60 Days Low Set Alert
▼ BREAK $GDS Price Breaks 30 Days Low Set Alert
▼ BREAK $GDS Price Breaks 20 Days Low Set Alert
▼ BREAK $GDS Price Breaks 10 Days Low Set Alert
GDS Holdings Limited News
GDS Investors Have Opportunity to Join GDS Holdings Limited Fraud Investigation with the Schall Law Firm
Sunday, June 28, 2026 11:07 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of GDS Holdings Limited ("GDS" or "the Company") (NASDAQ: GDS) for ...
GDS Holdings Limited (GDS) Is A Top Cina AI Stock Play, Says Newsletter
Saturday, June 27, 2026 11:49 PM
GDS Holdings Limited (NASDAQ:GDS) is one of the Top 13 Stocks That Will Skyrocket. This stock was part of a presentation from Porter Stansberry and Erez Kalir. In the pitch, they discuss China’s AI ...
GDS Holding: A Sum-Of-The-Parts Opportunity With AI As The Growth Engine
Saturday, June 27, 2026 05:31 AM
Today, we are initiating a new company, GDS Holdings . Here at the Lab, we believe there is a solid sum-of-the-parts valuation that is not fully reflected in the current valuation ...
GDS historical stock data
date open high low close volume
26/06/26 29.01 29.53 28.60 29.25 1,840,682
25/06/26 31.27 31.44 28.91 29.33 3,184,973
24/06/26 31.75 31.82 31.045 31.26 1,404,937
23/06/26 30.96 32.30 30.73 31.88 2,340,184
22/06/26 30.585 32.63 29.99 31.71 5,312,516
18/06/26 32.35 32.65 30.50 31.48 3,186,703
17/06/26 33.16 33.95 32.88 32.96 1,368,521
16/06/26 32.48 33.45 32.36 33.27 1,544,007
15/06/26 32.81 33.61 32.81 33.49 1,794,030
12/06/26 33.75 34.19 32.50 32.56 1,870,703
Quote Details
52wk Low:26.97
52wk High:48.61
Vol:1.84M
Avg Vol(3m):41.9M
1Y Chng:-22.45%
1M Chng:-34.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.88B