GDS Holdings Limited (GDS) Stock Price

34.65 ▼ -0.75 (-2.12%)
Open: 34.48 Vol: 430.02K Day's range: 34.18 - 35.09 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.63▲ 34.59▲ 34.59▲ 35.17▼ 35.49▼
MA10 34.64▼ 34.60▲ 34.86▼ 35.02▼ 34.05▲
MA20 34.63▲ 34.88▼ 34.94▼ 35.08▼ 34.98▼
MA50 34.60▲ 35.03▼ 35.10▼ 33.98▲ 31.80▲
MA100 34.89▼ 35.06▼ 35.38▼ 35.03▼ 22.86▲
MA200 34.95▼ 35.33▼ 33.79▲ 31.68▲ 20.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.054▼ -0.072▼ -0.223▼
RSI 51.537▲ 40.632▼ 40.745▼ 49.889▼ 52.235▲
STOCH 53.131     38.241     14.744▼ 52.128     68.988    
WILL %R -50.000     -78.283▼ -82.377▼ -69.954     -54.583    
CCI 63.317     -19.747     -63.911     -78.423     0.473    
Latest Filters Detected On GDS
BBANDS $GDS Bollinger Bands Contracting Set Alert
RSI $GDS RSI(14) Crossed Below 50 Set Alert
MA $GDS Price Crossed Below MA(7) Set Alert
▼ GAP $GDS Open Gap Down %2 Set Alert
GDS Holdings Limited News
GDS to Report Third Quarter 2025 Financial Results Before the Open of the U.S. Market on November 19, 2025
Wednesday, November 05, 2025 03:10 AM
SHANGHAI, China, Nov. 05, 2025 (GLOBE NEWSWIRE) -- GDS Holdings Limited (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS; HKEX: 9698), a leading developer and operator of high-performance data ...
GDS Announces the Final Offering Price for its C-REIT Initial Public Offering on the Shanghai Stock Exchange
Wednesday, July 02, 2025 04:45 AM
SHANGHAI, China, July 02, 2025 (GLOBE NEWSWIRE) -- GDS Holdings Limited (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS; HKEX: 9698), a leading developer and operator of high-performance data ...
GDS Announces the Launch of an Initial Public Offering for its C-REIT on the Shanghai Stock Exchange
Thursday, June 26, 2025 04:00 AM
SHANGHAI, China, June 26, 2025 (GLOBE NEWSWIRE) -- GDS Holdings Limited (GDS) (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS; HKEX: 9698), a leading developer and operator of high-performance ...
GDS historical stock data
date open high low close volume
29/12/25 34.48 35.09 34.18 34.65 430,017
26/12/25 34.84 35.64 34.71 35.40 336,082
24/12/25 34.78 34.9795 34.47 34.80 181,823
23/12/25 35.51 35.68 34.63 34.93 807,939
22/12/25 35.88 36.44 35.69 36.05 808,063
19/12/25 34.46 36.00 34.345 35.93 1,386,531
18/12/25 34.185 34.84 34.00 34.46 697,055
17/12/25 34.86 35.655 33.66 33.69 1,352,724
16/12/25 34.59 35.225 34.1626 34.74 1,350,513
15/12/25 36.01 36.14 35.17 35.58 1,346,465
Quote Details
52wk Low:16.925
52wk High:52.50
Vol:430.02K
Avg Vol(3m):35.3M
1Y Chng:+61.92%
1M Chng:+16.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.78B