| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.95▼ | 45.90▲ | 46.25▼ | 46.34▼ | 44.07▲ |
| MA10 | 46.00▼ | 46.25▼ | 46.52▼ | 45.15▲ | 40.72▲ |
| MA20 | 45.91▼ | 46.60▼ | 46.52▼ | 44.43▲ | 37.31▲ |
| MA50 | 46.05▼ | 46.56▼ | 45.36▲ | 39.99▲ | 33.22▲ |
| MA100 | 46.52▼ | 45.23▲ | 45.39▲ | 37.49▲ | 25.11▲ |
| MA200 | 46.61▼ | 45.19▲ | 42.80▲ | 34.56▲ | 20.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.121▼ | -0.168▼ | -0.110▼ | 0.989▲ |
| RSI | 48.951▼ | 44.287▼ | 45.754▼ | 57.850▲ | 67.885▲ |
| STOCH | 51.157 | 47.299 | 32.060 | 76.145 | 81.097▲ |
| WILL %R | -46.667 | -49.271 | -63.306 | -34.177 | -12.477▲ |
| CCI | -1.831 | -56.373 | -108.907▼ | 5.070 | 122.072▲ |
|
Friday, January 30, 2026 05:53 AM
GDS Holdings Limited (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS; HKEX: 9698), a leading developer and operator of high-performance data centers in China, today announced a private placement ...
|
|
Monday, January 26, 2026 12:00 AM
SHANGHAI, China, Jan. 26, 2026 (GLOBE NEWSWIRE) -- GDS Holdings Limited (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS; HKEX: 9698), a leading developer and operator of high-performance data ...
|
|
Tuesday, January 13, 2026 03:22 AM
(RTTNews) - GDS Holdings Ltd. (GDS), a developer and operator of high-performance data centers, on Tuesday said it has entered into definitive agreements with DayOne Data Centers Ltd. Under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 45.335 | 46.12 | 44.345 | 45.91 | 878,143 |
| 12/02/26 | 46.95 | 48.61 | 46.3915 | 46.84 | 5,269,634 |
| 11/02/26 | 46.42 | 47.50 | 45.35 | 46.48 | 1,968,448 |
| 10/02/26 | 46.355 | 46.92 | 45.53 | 46.11 | 810,164 |
| 09/02/26 | 45.50 | 46.96 | 45.18 | 46.35 | 1,463,949 |
| 06/02/26 | 44.22 | 46.70 | 43.71 | 46.48 | 3,585,203 |
| 05/02/26 | 41.01 | 43.22 | 40.97 | 42.69 | 2,270,816 |
| 04/02/26 | 43.58 | 43.85 | 40.71 | 41.25 | 3,472,262 |
| 03/02/26 | 45.10 | 46.26 | 42.94 | 44.34 | 1,778,372 |
| 02/02/26 | 43.25 | 45.62 | 43.20 | 45.08 | 1,931,911 |
|
|
||||
|
|
||||
|
|