| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.22▼ | 39.79▲ | 39.58▲ | 38.26▲ | 35.91▲ |
| MA10 | 40.13▼ | 39.33▲ | 38.71▲ | 35.85▲ | 35.58▲ |
| MA20 | 39.95▲ | 38.54▲ | 37.75▲ | 34.77▲ | 31.84▲ |
| MA50 | 39.38▲ | 37.69▲ | 36.57▲ | 35.06▲ | 27.93▲ |
| MA100 | 38.75▲ | 36.29▲ | 35.12▲ | 31.15▲ | 18.98▲ |
| MA200 | 37.81▲ | 34.99▲ | 34.46▲ | 28.88▲ | 21.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.144▲ | 0.240▲ | 0.624▲ | 0.440▲ |
| RSI | 56.908▲ | 71.435▲ | 73.018▲ | 65.797▲ | 63.091▲ |
| STOCH | 58.303 | 75.922 | 81.279▲ | 78.421 | 58.172 |
| WILL %R | -37.638 | -14.386▲ | -10.863▲ | -6.364▲ | -3.823▲ |
| CCI | 10.072 | 140.994▲ | 112.358▲ | 160.369▲ | 139.138▲ |
|
Friday, September 12, 2025 06:42 AM
We recently published 10 Stocks Investors Are Gobbling Up. GDS Holdings Ltd. (NASDAQ:GDS) is one of the best performers on Thursday. Shares of GDS Holdings surged by 14.93 percent on Thursday to ...
|
|
Friday, September 12, 2025 04:04 AM
Morgan Stanley highlighted the announcement as "positive in general for all datacenter names, as the issuance of REIT could help them recycle cash over a faster time period." The investment bank noted ...
|
|
Friday, August 22, 2025 05:38 PM
GDS Holdings Ltd. (NASDAQ:GDS) is one of the best data center stocks to buy now. On August 11, RBC Capital’s Jonathan Atkin upgraded GDS Holdings to Outperform from Sector Perform and lifted his price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 38.495 | 40.625 | 38.125 | 40.085 | 5,126,930 |
| 16/09/25 | 36.715 | 37.33 | 35.895 | 37.32 | 1,848,032 |
| 15/09/25 | 37.68 | 37.88 | 36.19 | 37.20 | 3,890,654 |
| 12/09/25 | 38.48 | 38.505 | 37.07 | 38.21 | 4,406,730 |
| 11/09/25 | 34.40 | 38.77 | 34.26 | 38.50 | 8,636,286 |
| 10/09/25 | 33.39 | 34.30 | 32.96 | 33.50 | 6,261,079 |
| 09/09/25 | 33.10 | 35.01 | 33.09 | 34.26 | 2,183,903 |
| 08/09/25 | 33.28 | 33.65 | 32.6575 | 33.51 | 1,070,673 |
| 05/09/25 | 33.24 | 33.655 | 32.14 | 33.17 | 1,841,342 |
| 04/09/25 | 33.05 | 33.15 | 32.30 | 32.76 | 1,690,565 |
|
|
||||
|
|
||||
|
|