GDS Holdings Limited (GDS) Stock Price

34.13 ▲ +0.92 (+2.77%)
Open: 34.14 Vol: 7.45K Day's range: 33.805 - 35.24 Aug 26, 12:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.04▼ 34.02▼ 33.89▲ 33.32▲ 33.88▲
MA10 34.06▼ 33.92▲ 33.53▲ 32.76▲ 34.18▼
MA20 34.08▼ 33.51▲ 33.44▲ 34.30▼ 29.87▲
MA50 34.00▼ 33.26▲ 32.77▲ 33.37▲ 26.94▲
MA100 33.56▲ 32.68▲ 33.98▲ 29.03▲ 18.17▲
MA200 33.50▲ 34.07▼ 35.03▼ 27.82▲ 21.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.039▲ 0.063▲ -0.226▼ 0.149▲
RSI 45.911▼ 55.594▲ 58.676▲ 50.560▲ 56.285▲
STOCH 35.592     42.822     49.694     39.405     60.207    
WILL %R -89.231▼ -57.014     -51.220     -59.268     -33.236    
CCI -124.932▼ 34.455     73.261     15.537     41.555    
Latest Filters Detected On GDS
RSI $GDS RSI(14) Crossed Above 50 Set Alert
MA $GDS Price Crossed Above MA(13) Set Alert
▲ GAP $GDS Open Gap Up %2 Set Alert
CDL $GDS Shooting Star Candlestick Pattern Detected Set Alert
CDL $GDS Doji Candlestick Pattern Detected Set Alert
GDS Holdings Limited News
Many Things To Like About GDS Holdings
Wednesday, August 20, 2025 09:53 AM
There are multiple reasons to stay positive on GDS Holdings, justifying a Buy rating. It delivered an EBITDA growth in the low-teens for 2Q2025, which was also equivalent to a +4% beat.
GDS Holdings Reports Strong Q2 2025 Financial Results and Strategic Milestone
Wednesday, August 20, 2025 06:48 AM
The latest announcement is out from GDS Holdings ( (GDS) ).
GDS Holdings shares rise 4% after Q2 revenue exceeds expectations
Wednesday, August 20, 2025 05:55 AM
GDS Holdings Limited (NASDAQ:GDS) saw its shares climb 3.93% in pre-market trading on Wednesday after the China-based data center developer and operator reported second-quarter results that surpassed ...
GDS historical stock data
date open high low close volume
26/08/25 33.96 35.24 33.805 33.98 1,266,136
25/08/25 33.30 33.47 32.77 33.21 1,384,047
22/08/25 32.05 34.59 31.73 33.51 3,169,030
21/08/25 32.40 32.89 31.61 32.00 2,437,757
20/08/25 33.00 34.28 30.78 33.90 3,521,909
19/08/25 33.09 33.50 30.53 31.59 4,079,669
18/08/25 32.46 33.33 32.09 32.23 3,377,459
15/08/25 32.10 32.80 31.37 31.41 2,656,703
14/08/25 33.12 33.3311 31.76 31.84 2,376,275
13/08/25 36.22 36.30 33.06 33.92 4,770,221
Quote Details
52wk Low:15.91
52wk High:52.50
Vol:7.45K
Avg Vol(3m):39.9M
1Y Chng:+104.58%
1M Chng:-10.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.23B