GDS Holdings Limited (GDS) Stock Price

22.81 ▲ +0.565 (+2.54%)
Open: 22.24 Vol: 1.26M Day's range: 21.884 - 23.30 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.81▲ 22.96▼ 23.00▼ 22.82▼ 25.33▼
MA10 22.86▼ 23.05▼ 22.73▲ 24.04▼ 28.78▼
MA20 22.91▼ 22.67▲ 22.45▲ 27.20▼ 30.30▼
MA50 23.03▼ 22.60▲ 22.92▼ 30.26▼ 36.06▼
MA100 22.72▲ 23.03▼ 26.05▼ 31.28▼ 33.09▼
MA200 22.46▲ 26.36▼ 28.89▼ 36.79▼ 23.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.021▲ 0.134▲ -0.530▼ -0.869▼
RSI 41.414▼ 53.651▲ 50.463▲ 31.633▼ 33.914▼
STOCH 24.359     58.328     81.588▲ 9.414▼ 18.297▼
WILL %R -46.154     -32.353     -32.353     -88.834▼ -92.083▼
CCI -70.547     -5.132     42.009     -67.899     -168.943▼
Latest Filters Detected On GDS
BBANDS $GDS Bollinger Bands Expanding Set Alert
▲ RSI $GDS RSI(14) Crossed Above 30 Set Alert
MA $GDS Price Crossed Above MA(7) Set Alert
GDS Holdings Limited News
Director Zulkifli Bin Baharudin Acquires 2,030 GDS Holdings ADS at No Cost on October 15, 2026
Thursday, October 15, 2026 05:27 AM
According to the SEC Form 4 filed on October 15, 2026, GDS Holdings Ltd (NASDAQ:GDS) GDS (NASDAQ:GDS) Director Zulkifli Bin Baharudin acquired 2,030 American Depositary Shares through the settlement ...
Bruno Lopez Acquires 1,750 GDS Holdings ADS via Immediate RSU Vesting at No Cost
Thursday, October 15, 2026 05:21 AM
Bruno Lopez, Director at GDS Holdings Ltd GDS (NASDAQ:GDS) . Date of transaction: October 15, 2026, acquiring 1,750 ADS via RSU settlement. A ...
Wall Street Zen upgrades GDS stock to Hold
Tuesday, October 06, 2026 05:22 PM
GDS Holdings stock had a prior close of EUR 3.46 at Lang & Schwarz on October 5, 2026. As MarketBeat reported on September 6, 2026, Wall Street Zen upgraded GDS from Sell to Hold. The change adds a ...
GDS historical stock data
date open high low close volume
26/10/26 22.24 23.30 21.884 22.81 1,261,569
23/10/26 22.17 22.66 22.11 22.245 949,237
22/10/26 22.34 22.82 21.67 22.14 1,944,088
21/10/26 23.23 23.70 22.70 23.57 2,362,761
20/10/26 22.88 23.95 22.555 23.33 3,334,878
19/10/26 23.78 23.8425 22.19 22.47 3,804,094
16/10/26 25.05 25.135 22.882 23.08 4,636,855
15/10/26 24.82 25.38 23.60 25.32 4,403,725
14/10/26 29.40 29.5589 25.18 25.86 4,833,880
13/10/26 30.18 30.35 29.43 29.60 3,258,999
Quote Details
52wk Low:21.67
52wk High:48.61
Vol:1.26M
Avg Vol(3m):36.4M
1Y Chng:-31.56%
1M Chng:-25.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.44B