GDS Holdings Limited (GDS) Stock Price

25.68 ▼ -1.04 (-3.89%)
Open: 26.00 Vol: 995.02K Day's range: 25.465 - 26.16 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.65▲ 25.65▲ 25.73▼ 26.31▼ 26.08▼
MA10 25.62▲ 25.75▼ 26.08▼ 25.53▲ 24.92▲
MA20 25.60▲ 26.17▼ 26.48▼ 26.21▼ 28.31▼
MA50 25.74▼ 26.39▼ 26.02▼ 24.70▲ 22.48▲
MA100 26.16▼ 25.91▼ 25.46▲ 28.16▼ 15.75▲
MA200 26.54▼ 25.67▲ 26.45▼ 24.44▲ 23.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.057▼ -0.175▼ 0.044▲ -0.652▼
RSI 54.535▲ 35.475▼ 40.151▼ 48.746▼ 50.459▲
STOCH 79.456     19.930▼ 9.075▼ 74.222     57.592    
WILL %R 0.000▲ -82.576▼ -86.819▼ -49.761     -60.304    
CCI 157.270▲ -76.555     -79.704     22.128     3.509    
Latest Filters Detected On GDS
RSI $GDS RSI(14) Crossed Below 50 Set Alert
▼ MACD $GDS MACD(12,26,9) Crossed Below Zero Set Alert
MA $GDS Price Crossed Below MA(26) Set Alert
MA $GDS Price Crossed Below MA(7) Set Alert
▼ GAP $GDS Open Gap Down %2 Set Alert
GDS Holdings Limited News
GDS Holdings' (NASDAQ:GDS) Solid Profits Have Weak Fundamentals
Tuesday, June 10, 2025 03:21 AM
GDS Holdings Limited ( NASDAQ:GDS ) just reported some strong earnings, and the market reacted accordingly with ...
GDS Holdings Ltd. ADR
Sunday, June 08, 2025 05:26 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GDS Holdings Limited Closes $141.6 Million Public Offering of American Depositary Shares and Announces Convertible Notes Offering
Friday, May 30, 2025 09:31 AM
uncertainties or factors is included in GDS Holdings’ filings with the SEC, including its annual report on Form 20-F, and with the Hong Kong Stock Exchange. All information provided in this ...
GDS historical stock data
date open high low close volume
13/06/25 26.00 26.16 25.465 25.68 995,017
12/06/25 26.61 27.27 26.61 26.72 1,305,927
11/06/25 26.66 27.23 26.63 26.89 2,333,150
10/06/25 26.17 26.17 25.475 26.17 1,007,746
09/06/25 26.20 26.80 25.94 26.07 1,844,662
06/06/25 25.11 25.37 24.57 25.28 886,612
05/06/25 26.24 26.31 25.16 25.66 2,991,113
04/06/25 24.30 24.53 24.10 24.48 1,621,708
03/06/25 24.20 24.20 23.67 24.00 1,286,700
02/06/25 24.35 24.57 24.10 24.38 1,778,015
Quote Details
52wk Low:8.62
52wk High:52.50
Vol:995.02K
Avg Vol(3m):42.5M
1Y Chng:+176.13%
1M Chng:-8.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.16B