| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.85▼ | 32.83▼ | 32.95▼ | 33.44▼ | 32.23▲ |
| MA10 | 32.88▼ | 32.98▼ | 33.10▼ | 32.24▲ | 32.48▲ |
| MA20 | 32.88▼ | 33.13▼ | 33.16▼ | 31.92▲ | 32.94▼ |
| MA50 | 32.98▼ | 33.32▼ | 32.98▼ | 32.30▲ | 36.85▼ |
| MA100 | 33.11▼ | 32.81▼ | 32.06▲ | 33.87▼ | 32.86▼ |
| MA200 | 33.15▼ | 32.00▲ | 32.29▲ | 37.70▼ | 22.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.035▼ | -0.085▼ | 0.248▲ | 0.137▲ |
| RSI | 41.799▼ | 38.945▼ | 40.310▼ | 52.569▲ | 45.816▼ |
| STOCH | 25.106 | 29.909 | 30.868 | 72.366 | 47.487 |
| WILL %R | -85.366▼ | -72.772 | -72.772 | -43.469 | -43.307 |
| CCI | -180.499▼ | -100.401▼ | -141.957▼ | 59.394 | 104.576▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 33.49 | 33.64 | 32.50 | 32.77 | 938,779 |
| 24/09/26 | 32.94 | 33.59 | 32.71 | 33.32 | 547,247 |
| 23/09/26 | 33.40 | 33.72 | 32.7501 | 33.11 | 951,757 |
| 22/09/26 | 34.00 | 34.05 | 33.33 | 33.75 | 1,182,776 |
| 21/09/26 | 33.63 | 34.90 | 32.59 | 34.25 | 2,235,297 |
| 18/09/26 | 31.86 | 33.30 | 31.595 | 32.79 | 1,579,331 |
| 17/09/26 | 30.76 | 31.58 | 30.42 | 31.30 | 554,072 |
| 16/09/26 | 30.44 | 30.89 | 30.20 | 30.37 | 732,126 |
| 15/09/26 | 30.36 | 30.60 | 30.15 | 30.44 | 1,309,146 |
| 14/09/26 | 30.77 | 30.80 | 30.00 | 30.27 | 875,457 |
|
|
||||
|
|
||||
|
|