| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▲ | 30.47▲ | 30.44▲ | 31.77▼ | 31.20▼ |
| MA10 | 30.58▲ | 30.36▲ | 30.62▲ | 32.11▼ | 31.87▼ |
| MA20 | 30.50▲ | 30.56▲ | 31.08▼ | 31.86▼ | 36.82▼ |
| MA50 | 30.35▲ | 31.34▼ | 31.96▼ | 33.39▼ | 37.43▼ |
| MA100 | 30.42▲ | 31.93▼ | 32.34▼ | 38.05▼ | 31.84▼ |
| MA200 | 30.90▼ | 32.29▼ | 31.67▼ | 37.96▼ | 22.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.082▲ | -0.014▼ | 0.053▲ | -0.874▼ |
| RSI | 64.767▲ | 47.000▼ | 39.915▼ | 41.080▼ | 38.486▼ |
| STOCH | 64.557 | 87.359▲ | 53.474 | 46.402 | 18.108▼ |
| WILL %R | -20.000▲ | -35.281 | -50.579 | -69.521 | -88.194▼ |
| CCI | 86.087 | 72.632 | -19.775 | -221.714▼ | -74.389 |
|
Monday, July 27, 2026 09:33 PM
GDS Holdings Limited (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS; HKEX: 9698), a leading developer and operator of high-performance data centers in China, today released its 2025 ...
|
|
Tuesday, July 14, 2026 11:55 AM
GDS Holdings Limited (NASDAQ:GDS) is one of the 15 Best AI Stocks to Buy and Hold for the Next 5 Years. On June 9, Bloomberg reported shares of GDS Holdings Limited (NASDAQ:GDS) soared after China is ...
|
|
Saturday, June 27, 2026 11:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 30.12 | 30.68 | 29.125 | 30.62 | 1,646,480 |
| 27/07/26 | 32.15 | 32.19 | 30.71 | 31.37 | 1,402,876 |
| 24/07/26 | 32.42 | 32.42 | 31.45 | 31.63 | 1,116,861 |
| 23/07/26 | 32.87 | 33.18 | 31.90 | 32.52 | 1,140,352 |
| 22/07/26 | 32.72 | 33.20 | 32.38 | 32.70 | 823,580 |
| 21/07/26 | 32.69 | 33.43 | 32.555 | 32.78 | 752,289 |
| 20/07/26 | 32.00 | 32.91 | 31.75 | 32.23 | 1,522,872 |
| 17/07/26 | 31.34 | 32.15 | 30.40 | 31.16 | 2,406,969 |
| 16/07/26 | 33.76 | 34.03 | 32.695 | 32.75 | 958,008 |
| 15/07/26 | 32.49 | 33.715 | 32.49 | 33.39 | 2,368,173 |
|
|
||||
|
|
||||
|
|