| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.64▼ | 35.74▼ | 35.79▼ | 34.73▲ | 39.93▼ |
| MA10 | 35.65▼ | 35.74▼ | 35.39▲ | 37.00▼ | 41.17▼ |
| MA20 | 35.70▼ | 35.13▲ | 34.33▲ | 40.63▼ | 42.19▼ |
| MA50 | 35.79▼ | 34.17▲ | 35.21▲ | 41.59▼ | 37.79▼ |
| MA100 | 35.38▲ | 35.60▼ | 39.34▼ | 42.41▼ | 30.13▲ |
| MA200 | 34.26▲ | 39.65▼ | 41.41▼ | 38.71▼ | 21.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.003▲ | 0.305▲ | -0.825▼ | -1.081▼ |
| RSI | 37.326▼ | 59.661▲ | 55.919▲ | 35.933▼ | 41.621▼ |
| STOCH | 48.750 | 70.640 | 82.345▲ | 15.731▼ | 48.421 |
| WILL %R | -100.000▼ | -46.933 | -23.529▲ | -78.135▼ | -78.591▼ |
| CCI | -191.114▼ | 7.207 | 62.581 | -59.467 | -215.493▼ |
|
Thursday, May 28, 2026 02:37 PM
GDS Holdings delivers data center and managed cloud solutions to enterprise clients across China, with a focus on long-term contracts.
|
|
Thursday, May 28, 2026 07:52 AM
Detailed price information for Alibaba Group Holding ADR (BABA-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 28, 2026 05:24 AM
Even though GDS Holdings Limited ( NASDAQ:GDS ) posted strong earnings, investors appeared to be underwhelmed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 34.815 | 36.39 | 34.51 | 35.51 | 2,758,592 |
| 28/05/26 | 33.00 | 35.51 | 32.53 | 35.23 | 4,104,059 |
| 27/05/26 | 32.95 | 34.06 | 32.38 | 33.88 | 4,998,055 |
| 26/05/26 | 34.84 | 35.125 | 33.46 | 33.99 | 2,851,448 |
| 22/05/26 | 33.77 | 35.43 | 33.57 | 35.02 | 3,219,116 |
| 21/05/26 | 35.42 | 35.71 | 33.50 | 35.16 | 3,901,470 |
| 20/05/26 | 41.11 | 41.39 | 36.51 | 36.66 | 5,730,727 |
| 19/05/26 | 41.65 | 41.65 | 40.12 | 40.41 | 1,901,764 |
| 18/05/26 | 43.12 | 43.2725 | 41.41 | 41.72 | 1,255,350 |
| 15/05/26 | 43.00 | 43.3711 | 41.93 | 42.44 | 1,697,371 |
|
|
||||
|
|
||||
|
|