GDS Holdings Limited (GDS) Stock Price

33.52 ▲ +0.96 (+2.95%)
Open: 33.70 Vol: 55.13K Day's range: 33.27 - 34.34 Aug 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▲ 33.47▲ 33.45▲ 32.73▲ 33.10▲
MA10 33.54▼ 33.48▲ 33.29▲ 33.33▲ 32.01▲
MA20 33.54▼ 33.27▲ 33.06▲ 33.01▲ 35.38▼
MA50 33.46▲ 32.71▲ 32.81▲ 32.12▲ 37.33▼
MA100 33.36▲ 32.85▲ 33.17▲ 36.01▼ 32.45▲
MA200 33.09▲ 33.08▲ 32.61▲ 37.77▼ 22.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ 0.075▲ -0.034▼ 0.000▲
RSI 51.820▲ 57.450▲ 57.643▲ 53.219▲ 45.981▼
STOCH 24.790     33.494     53.397     33.862     52.806    
WILL %R -64.286     -44.687     -44.565     -48.433     -47.297    
CCI -88.324     -0.608     52.359     37.967     20.772    
Latest Filters Detected On GDS
RSI $GDS RSI(14) Crossed Above 50 Set Alert
MA $GDS Price Crossed Above MA(26) Set Alert
MA $GDS Price Crossed Above MA(13) Set Alert
MA $GDS Price Crossed Above MA(7) Set Alert
▲ GAP $GDS Open Gap Up %3 Set Alert
▲ GAP $GDS Open Gap Up %2 Set Alert
GDS Holdings Limited News
GDS Holdings: Record Bookings Strengthen The 2027 Earnings Case
Wednesday, August 26, 2026 06:17 PM
GDS Holdings' backlog hit 757 MW as AI-driven demand lifts outlook. SOTP valuation remains supportive. Read here for a detailed analysis of GDS stock.
GDS Holdings Limited Reports Second Quarter 2026 Results
Thursday, August 13, 2026 12:30 AM
GDS Holdings Limited (“GDS Holdings”, “GDS” or the “Company”) (NASDAQ: GDS; HKEX: 9698), a leading developer and operator of high-performance data centers in China, today announced its unaudited ...
GDS to Report Second Quarter 2026 Financial Results Before the Open of the U.S. Market on August 13, 2026
Thursday, July 30, 2026 03:19 AM
GDS Holdings Limited ('GDS Holdings”, 'GDS” or the 'Company”) (NASDAQ: GDS; HKEX: 9698), a leading developer and operator of high-performance data centers in China, today announced that it will report ...
GDS historical stock data
date open high low close volume
27/08/26 33.715 34.34 33.27 33.52 1,348,354
26/08/26 32.84 33.24 32.48 32.56 836,254
25/08/26 32.00 33.025 31.92 32.99 979,881
24/08/26 32.605 32.605 31.17 31.755 1,571,208
21/08/26 33.76 33.85 32.465 32.85 1,136,510
20/08/26 33.41 34.07 32.83 32.85 1,497,544
19/08/26 33.59 33.59 32.385 33.34 2,116,792
18/08/26 34.88 35.045 33.09 33.65 2,619,346
17/08/26 34.82 35.845 34.48 35.38 1,868,451
14/08/26 36.07 36.07 34.34 34.41 1,655,374
Quote Details
52wk Low:26.97
52wk High:48.61
Vol:55.13K
Avg Vol(3m):42.7M
1Y Chng:-9.89%
1M Chng:+7.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.36B