| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.71▲ | 4.70▲ | 4.66▲ | 4.49▲ |
| MA10 | 4.76▼ | 4.68▲ | 4.68▲ | 4.62▲ | 4.56▲ |
| MA20 | 4.73▲ | 4.67▲ | 4.65▲ | 4.49▲ | 4.63▲ |
| MA50 | 4.69▲ | 4.63▲ | 4.66▲ | 4.58▲ | 6.06▼ |
| MA100 | 4.67▲ | 4.65▲ | 4.56▲ | 4.63▲ | 6.21▼ |
| MA200 | 4.64▲ | 4.55▲ | 4.48▲ | 5.75▼ | 11.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.012▲ | 0.033▲ | 0.092▲ |
| RSI | 56.202▲ | 63.309▲ | 62.003▲ | 57.156▲ | 45.982▼ |
| STOCH | 61.528 | 71.650 | 66.286 | 66.236 | 37.415 |
| WILL %R | -50.000 | -22.857▲ | -21.053▲ | -16.981▲ | -42.236 |
| CCI | -25.323 | 156.730▲ | 195.313▲ | 107.854▲ | 2.298 |
|
Wednesday, April 30, 2025 05:18 AM
Most readers would already know that GoodRx Holdings' (NASDAQ:GDRX) stock increased by 4.7% over the past week.
|
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Wednesday, April 23, 2025 02:02 AM
GoodRx’s stock price has taken a beating over the past six months, shedding 30.4% of its value and falling to $4.55 per share. This was partly driven by its softer quarterly results and may have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.745 | 4.79 | 4.71 | 4.75 | 265,668 |
| 01/05/25 | 4.66 | 4.71 | 4.615 | 4.64 | 797,735 |
| 30/04/25 | 4.58 | 4.655 | 4.51 | 4.63 | 641,526 |
| 29/04/25 | 4.66 | 4.69 | 4.59 | 4.65 | 404,411 |
| 28/04/25 | 4.68 | 4.765 | 4.555 | 4.63 | 600,315 |
| 25/04/25 | 4.78 | 4.8299 | 4.65 | 4.68 | 692,133 |
| 24/04/25 | 4.64 | 4.84 | 4.631 | 4.80 | 937,032 |
| 23/04/25 | 4.54 | 4.71 | 4.53 | 4.61 | 1,206,709 |
| 22/04/25 | 4.42 | 4.50 | 4.38 | 4.45 | 609,180 |
| 21/04/25 | 4.44 | 4.4576 | 4.31 | 4.37 | 447,626 |
|
|
||||
|
|
||||
|
|