| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.98▼ | 2.99▼ | 3.04▼ | 3.45▼ |
| MA10 | 2.98▼ | 2.99▼ | 3.01▼ | 3.14▼ | 3.84▼ |
| MA20 | 2.98▼ | 3.02▼ | 3.04▼ | 3.43▼ | 4.11▼ |
| MA50 | 2.99▼ | 3.05▼ | 3.07▼ | 3.90▼ | 4.36▼ |
| MA100 | 3.01▼ | 3.09▼ | 3.26▼ | 4.21▼ | 5.68▼ |
| MA200 | 3.04▼ | 3.31▼ | 3.67▼ | 4.35▼ | 6.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.006▼ | -0.024▼ | -0.107▼ |
| RSI | 41.239▼ | 35.665▼ | 37.519▼ | 27.795▼ | 35.368▼ |
| STOCH | 22.222 | 33.782 | 24.229 | 14.470▼ | 9.577▼ |
| WILL %R | -100.000▼ | -86.957▼ | -88.462▼ | -98.246▼ | -99.475▼ |
| CCI | -100.995▼ | -101.312▼ | -97.643 | -96.062 | -165.161▼ |
|
Wednesday, November 12, 2025 04:59 AM
Even though GoodRx Holdings, Inc. ( NASDAQ:GDRX ) posted strong earnings, investors appeared to be underwhelmed.
|
|
Sunday, November 09, 2025 08:45 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
|
Sunday, November 09, 2025 08:45 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.00 | 3.02 | 2.955 | 2.97 | 1,863,098 |
| 13/11/25 | 3.04 | 3.085 | 3.025 | 3.07 | 1,987,935 |
| 12/11/25 | 3.04 | 3.12 | 3.025 | 3.06 | 2,013,561 |
| 11/11/25 | 3.04 | 3.0951 | 3.01 | 3.03 | 1,748,728 |
| 10/11/25 | 3.13 | 3.13 | 3.00 | 3.06 | 2,027,587 |
| 07/11/25 | 3.10 | 3.13 | 2.955 | 3.11 | 3,483,135 |
| 06/11/25 | 3.33 | 3.35 | 2.995 | 3.16 | 8,989,754 |
| 05/11/25 | 3.36 | 3.4895 | 3.245 | 3.33 | 3,785,320 |
| 04/11/25 | 3.27 | 3.3299 | 3.21 | 3.26 | 3,554,355 |
| 03/11/25 | 3.36 | 3.385 | 3.25 | 3.31 | 3,436,818 |
|
|
||||
|
|
||||
|
|