GoodRx Holdings Inc. Class A (GDRX) Stock Price

2.17 ▼ -0.01 (-0.46%)
Open: 2.205 Vol: 40.16K Day's range: 2.165 - 2.23 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.19▼ 2.19▼ 2.22▼ 2.42▼
MA10 2.19▼ 2.20▼ 2.19▼ 2.25▼ 2.60▼
MA20 2.19▼ 2.19▼ 2.21▼ 2.37▼ 3.01▼
MA50 2.20▼ 2.24▼ 2.27▼ 2.61▼ 3.82▼
MA100 2.19▼ 2.26▼ 2.29▼ 3.10▼ 5.16▼
MA200 2.21▼ 2.31▼ 2.50▼ 3.74▼ 5.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.001▲ -0.003▼ -0.027▼
RSI 33.056▼ 39.476▼ 39.273▼ 36.739▼ 30.746▼
STOCH 13.492▼ 41.958     56.275     27.350     20.296    
WILL %R -88.889▼ -70.588     -75.000▼ -88.034▼ -93.204▼
CCI -147.009▼ -135.147▼ -81.667     -102.297▼ -176.539▼
Latest Filters Detected On GDRX
CDL $GDRX Matching Low Candlestick Pattern Detected Set Alert
GoodRx Holdings Inc. Class A News
1 Healthcare Stock with Promising Prospects and 2 Facing Challenges
Wednesday, February 11, 2026 06:01 AM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Players catalyzing medical advancements have benefited from elevated demand, ...
Headwinds in GoodRx’s (GDRX) Drug Prescription Business Draw Cautious View from Jefferies
Friday, February 06, 2026 08:16 AM
GoodRx Holdings Inc. (NASDAQ:GDRX) is one of the best stocks under $3 to invest in, although one firm had recently become neutral on the stock. On January 22, analysts at Jefferies lowered their ...
Amazon is now offering Novo Nordisk's Wegovy pill in its pharmacy. Here's how that could affect Hims & Hers, WW International, and GoodRx Holdings.
Thursday, February 05, 2026 06:15 PM
There's another fight brewing around GLP-1 drugs -- this time on the delivery side.
GDRX historical stock data
date open high low close volume
13/02/26 2.205 2.23 2.165 2.17 1,488,697
12/02/26 2.23 2.275 2.1401 2.18 2,779,386
11/02/26 2.31 2.33 2.17 2.23 3,014,039
10/02/26 2.22 2.43 2.22 2.33 2,695,925
09/02/26 2.40 2.40 2.19 2.21 4,106,947
06/02/26 2.29 2.47 2.17 2.44 6,384,815
05/02/26 2.17 2.685 2.115 2.29 15,648,909
04/02/26 2.17 2.235 2.14 2.21 2,136,152
03/02/26 2.27 2.29 2.10 2.16 4,053,609
02/02/26 2.26 2.31 2.24 2.28 2,022,003
Quote Details
52wk Low:2.10
52wk High:5.81
Vol:40.16K
Avg Vol(3m):45.2M
1Y Chng:-53.53%
1M Chng:-21.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 774.81M