| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.75▼ | 3.74▲ | 3.56▲ | 4.28▼ |
| MA10 | 3.75▼ | 3.74▲ | 3.66▲ | 3.80▼ | 4.47▼ |
| MA20 | 3.76▼ | 3.64▲ | 3.60▲ | 4.34▼ | 4.36▼ |
| MA50 | 3.73▲ | 3.56▲ | 3.54▲ | 4.54▼ | 4.96▼ |
| MA100 | 3.65▲ | 3.60▲ | 4.10▼ | 4.41▼ | 5.89▼ |
| MA200 | 3.58▲ | 4.16▼ | 4.48▼ | 4.61▼ | 9.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.033▲ | -0.098▼ | -0.017▼ |
| RSI | 52.053▲ | 71.777▲ | 66.578▲ | 32.898▼ | 39.458▼ |
| STOCH | 30.556 | 88.727▲ | 92.671▲ | 17.367▼ | 53.793 |
| WILL %R | -50.000 | -7.273▲ | -6.349▲ | -75.645▼ | -76.584▼ |
| CCI | -118.644▼ | 58.645 | 83.543 | -48.958 | -117.738▼ |
|
Thursday, August 14, 2025 04:21 AM
NasdaqGS:GDRX Earnings and Revenue History August 14th 2025 A Closer Look At GoodRx Holdings' Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it is ...
|
|
Tuesday, August 12, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Hello, and welcome to GoodRx Second Quarter 2025 Conference Call and Webcast. [Operator Instructions] I would now like to turn the conference ...
|
|
Monday, August 11, 2025 06:45 AM
Healthcare tech company GoodRx (NASDAQ:GDRX) in Q2 CY2025 as sales only rose 1.2% year on year to $203.1 million. Its non-GAAP profit of $0.09 per share was in line with analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.54 | 3.775 | 3.54 | 3.73 | 1,637,553 |
| 14/08/25 | 3.54 | 3.55 | 3.45 | 3.54 | 2,880,828 |
| 13/08/25 | 3.52 | 3.59 | 3.4612 | 3.56 | 1,328,894 |
| 12/08/25 | 3.50 | 3.54 | 3.44 | 3.50 | 1,489,017 |
| 11/08/25 | 3.42 | 3.505 | 3.38 | 3.48 | 2,048,244 |
| 08/08/25 | 3.51 | 3.55 | 3.40 | 3.47 | 3,260,336 |
| 07/08/25 | 4.00 | 4.00 | 3.305 | 3.47 | 8,112,118 |
| 06/08/25 | 4.41 | 4.4252 | 4.30 | 4.34 | 1,855,252 |
| 05/08/25 | 4.51 | 4.51 | 4.29 | 4.39 | 1,337,030 |
| 04/08/25 | 4.55 | 4.56 | 4.41 | 4.50 | 846,999 |
|
|
||||
|
|
||||
|
|