| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.45▼ | 4.46▼ | 4.47▼ | 4.11▲ |
| MA10 | 4.46▼ | 4.46▼ | 4.43▲ | 4.27▲ | 4.27▲ |
| MA20 | 4.46▼ | 4.44▼ | 4.46▼ | 4.06▲ | 4.45▼ |
| MA50 | 4.47▼ | 4.49▼ | 4.37▲ | 4.26▲ | 5.53▼ |
| MA100 | 4.44▼ | 4.36▲ | 4.13▲ | 4.50▼ | 6.08▼ |
| MA200 | 4.47▼ | 4.11▲ | 4.10▲ | 5.16▼ | 10.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.010▼ | 0.076▲ | 0.063▲ |
| RSI | 40.080▼ | 46.735▼ | 50.157▲ | 58.120▲ | 46.440▼ |
| STOCH | 18.333▼ | 53.366 | 57.759 | 76.029 | 34.785 |
| WILL %R | -90.000▼ | -50.000 | -50.000 | -25.000 | -40.157 |
| CCI | -174.050▼ | 6.170 | 11.297 | 82.707 | 35.022 |
| CDL | $GDRX Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:43 AM
GoodRx Holdings, Inc. (NASDAQ:GDRX) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 10, GoodRx Holdings, Inc. (NASDAQ:GDRX) announced launching a new subscription ...
|
|
Wednesday, June 11, 2025 12:26 PM
Gabelli Funds released its small-cap 2025 outlook, highlighting the valuation discounts backing the small caps and the tailwinds from the macroeconomic backdrop.
|
|
Wednesday, June 11, 2025 06:29 AM
Healthcare tech company GoodRx (NASDAQ:GDRX) in Q1 CY2025, with sales up 2.6% year on year to $203 million. The company’s outlook for the full year was close to analysts’ estimates with revenue guided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.36 | 4.515 | 4.36 | 4.435 | 873,658 |
| 13/06/25 | 4.40 | 4.50 | 4.35 | 4.37 | 1,039,846 |
| 12/06/25 | 4.50 | 4.54 | 4.44 | 4.48 | 1,394,975 |
| 11/06/25 | 4.53 | 4.67 | 4.47 | 4.53 | 1,611,834 |
| 10/06/25 | 4.21 | 4.64 | 4.205 | 4.53 | 3,394,840 |
| 09/06/25 | 4.11 | 4.16 | 4.05 | 4.11 | 1,875,099 |
| 06/06/25 | 4.22 | 4.245 | 3.99 | 4.08 | 2,309,612 |
| 05/06/25 | 4.01 | 4.275 | 4.01 | 4.22 | 1,447,106 |
| 04/06/25 | 3.93 | 4.10 | 3.92 | 4.01 | 1,274,475 |
| 03/06/25 | 3.82 | 3.97 | 3.7829 | 3.94 | 618,142 |
|
|
||||
|
|
||||
|
|