| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▼ | 13.16▼ | 13.12▼ | 12.99▲ | 11.96▲ |
| MA10 | 13.13▼ | 13.14▼ | 13.20▼ | 12.53▲ | 12.24▲ |
| MA20 | 13.16▼ | 13.24▼ | 13.24▼ | 11.80▲ | 12.45▲ |
| MA50 | 13.13▼ | 13.18▼ | 12.79▲ | 12.30▲ | 10.41▲ |
| MA100 | 13.21▼ | 12.74▲ | 11.94▲ | 12.44▲ | 10.14▲ |
| MA200 | 13.26▼ | 11.87▲ | 11.90▲ | 10.65▲ | 14.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.022▼ | -0.060▼ | 0.254▲ | -0.164▼ |
| RSI | 33.007▼ | 38.060▼ | 48.003▼ | 63.658▲ | 57.367▲ |
| STOCH | 9.242▼ | 45.323 | 16.854▼ | 90.355▲ | 32.792 |
| WILL %R | -85.417▼ | -90.909▼ | -92.784▼ | -14.703▲ | -44.820 |
| CCI | -137.125▼ | -119.707▼ | -127.288▼ | 91.655 | 9.557 |
|
Monday, November 24, 2025 03:21 PM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Green Dot Corporation (NYSE: GDOT) to Smith ...
|
|
Monday, November 24, 2025 08:03 AM
Fintech goes private. Bank goes public. And investors walk away with cash, shares, and a front-row seat to disruption.
|
|
Monday, November 24, 2025 05:03 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Green Dot Corporation (NYSE: GDOT) to Smith Ventures and CommerceOne Financial Corporation for $8.11 in cash and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 13.13 | 13.40 | 12.99 | 13.03 | 762,846 |
| 04/12/25 | 13.25 | 13.4799 | 13.17 | 13.21 | 1,119,102 |
| 03/12/25 | 13.13 | 13.39 | 13.0685 | 13.19 | 1,159,158 |
| 02/12/25 | 12.55 | 13.06 | 12.51 | 13.02 | 1,396,900 |
| 01/12/25 | 12.35 | 12.80 | 12.35 | 12.51 | 2,171,900 |
| 28/11/25 | 12.37 | 12.69 | 12.325 | 12.57 | 1,036,218 |
| 26/11/25 | 11.81 | 12.55 | 11.76 | 12.30 | 2,140,400 |
| 25/11/25 | 11.54 | 12.24 | 11.43 | 11.83 | 2,804,900 |
| 24/11/25 | 12.60 | 12.60 | 11.29 | 11.81 | 3,034,500 |
| 21/11/25 | 11.05 | 11.84 | 10.98 | 11.80 | 737,032 |
|
|
||||
|
|
||||
|
|