| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 9.98▲ | 9.97▲ | 10.36▼ | 9.58▲ |
| MA10 | 10.01▲ | 9.98▲ | 10.03▲ | 10.00▲ | 9.21▲ |
| MA20 | 9.98▲ | 10.06▼ | 10.32▼ | 9.64▲ | 8.65▲ |
| MA50 | 9.98▲ | 10.44▼ | 10.13▼ | 8.85▲ | 9.74▲ |
| MA100 | 10.02▲ | 10.08▼ | 9.76▲ | 8.56▲ | 10.16▼ |
| MA200 | 10.31▼ | 9.71▲ | 9.62▲ | 9.74▲ | 18.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | -0.058▼ | 0.018▲ | 0.277▲ |
| RSI | 68.097▲ | 42.237▼ | 42.153▼ | 56.514▲ | 56.421▲ |
| STOCH | 90.873▲ | 45.696 | 19.566▼ | 70.816 | 54.764 |
| WILL %R | 0.000▲ | -23.077▲ | -68.504 | -51.777 | -33.969 |
| CCI | 168.459▲ | 38.325 | -45.936 | 30.677 | 80.121 |
| CDL | $GDOT Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 06:30 AM
Natalie Dale on traffic impacts from next week’s FIFA kickoff, plus GDOT’s eyes on this weekend’s Atlanta road hot spots.
|
|
Thursday, June 12, 2025 06:40 AM
Green Dot (GDOT) is a stock many investors are watching right now. GDOT is currently sporting a Zacks Rank #1 (Strong Buy) and an A for Value. The stock is trading with a P/E ratio of 8.16 ...
|
|
Friday, June 06, 2025 02:15 AM
You can see the complete list of today’s Zacks #1 Rank stocks here. Green Dot is a pro-consumer bank holding company and personal banking provider. The company offers products and services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.99 | 10.05 | 9.845 | 10.05 | 148,354 |
| 13/06/25 | 10.10 | 10.23 | 9.88 | 9.96 | 671,400 |
| 12/06/25 | 10.65 | 10.68 | 10.24 | 10.29 | 490,300 |
| 11/06/25 | 10.75 | 11.07 | 10.19 | 10.78 | 943,800 |
| 10/06/25 | 10.305 | 10.76 | 10.22 | 10.74 | 585,184 |
| 09/06/25 | 9.70 | 10.3383 | 9.625 | 10.27 | 1,486,135 |
| 06/06/25 | 9.40 | 9.63 | 9.30 | 9.58 | 683,900 |
| 05/06/25 | 9.45 | 9.47 | 9.19 | 9.23 | 543,200 |
| 04/06/25 | 9.71 | 9.72 | 9.40 | 9.45 | 579,754 |
| 03/06/25 | 9.60 | 9.72 | 9.375 | 9.66 | 687,025 |
|
|
||||
|
|
||||
|
|