| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▼ | 12.20▼ | 12.20▼ | 12.28▼ | 12.35▼ |
| MA10 | 12.21▼ | 12.22▼ | 12.24▼ | 12.40▼ | 12.83▼ |
| MA20 | 12.21▼ | 12.25▼ | 12.26▼ | 12.47▼ | 13.03▼ |
| MA50 | 12.23▼ | 12.30▼ | 12.41▼ | 12.98▼ | 12.49▼ |
| MA100 | 12.25▼ | 12.42▼ | 12.41▼ | 13.07▼ | 11.39▲ |
| MA200 | 12.29▼ | 12.40▼ | 12.73▼ | 12.53▼ | 12.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.001▼ | -0.007▼ | -0.169▼ |
| RSI | 44.908▼ | 37.772▼ | 33.406▼ | 32.591▼ | 41.356▼ |
| STOCH | 19.213▼ | 16.646▼ | 13.056▼ | 22.314 | 42.137 |
| WILL %R | -78.125▼ | -78.125▼ | -88.136▼ | -93.333▼ | -69.652 |
| CCI | -55.311 | -134.828▼ | -123.916▼ | -131.126▼ | -118.925▼ |
| CDL | $GDOT Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 05:00 PM
Embedded finance is now a core growth strategy for U.S. companies, and leaders are doubling down despite rising risk and uncertainty, according to new research from Green Dot Corporation (NYSE: GDOT) ...
|
|
Monday, June 08, 2026 12:17 AM
Green Dot is transforming from a prepaid card provider to an embedded banking platform, targeting the rapidly expanding Banking-as-a-Service (BaaS) market. GDOT leverages its banking charter and APIs ...
|
|
Monday, May 11, 2026 03:41 AM
Walmart (WMT) disclosed in an SEC filing that it still held positions in Symbotic (SYM), Green Dot Corporation (GDOT), and Klarna (KLAR) as of March 31. The 13F filing indicated that Walmart held 15M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 12.27 | 12.315 | 12.18 | 12.19 | 25,442 |
| 16/10/26 | 12.32 | 12.40 | 12.155 | 12.20 | 354,288 |
| 15/10/26 | 12.46 | 12.60 | 12.16 | 12.26 | 614,500 |
| 14/10/26 | 12.33 | 12.44 | 12.30 | 12.34 | 459,300 |
| 13/10/26 | 12.58 | 12.58 | 12.32 | 12.40 | 324,387 |
| 12/10/26 | 12.55 | 12.61 | 12.46 | 12.46 | 351,300 |
| 09/10/26 | 12.64 | 12.68 | 12.535 | 12.61 | 176,269 |
| 08/10/26 | 12.40 | 12.68 | 12.38 | 12.68 | 386,889 |
| 07/10/26 | 12.33 | 12.52 | 12.33 | 12.41 | 264,339 |
| 06/10/26 | 12.57 | 12.63 | 12.40 | 12.40 | 284,600 |
|
|
||||
|
|
||||
|
|