| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.03▼ | 13.02▼ | 13.03▼ | 12.93▲ | 12.96▲ |
| MA10 | 13.03▼ | 13.05▼ | 13.02▼ | 13.09▼ | 12.37▲ |
| MA20 | 13.03▼ | 13.04▼ | 13.08▼ | 12.87▲ | 12.91▲ |
| MA50 | 13.05▼ | 13.03▼ | 13.12▼ | 12.30▲ | 10.61▲ |
| MA100 | 13.04▼ | 13.15▼ | 13.15▼ | 12.73▲ | 10.26▲ |
| MA200 | 13.08▼ | 13.11▼ | 12.28▲ | 10.95▲ | 14.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.004▼ | -0.020▼ | -0.064▼ |
| RSI | 34.548▼ | 44.274▼ | 46.045▼ | 55.506▲ | 56.367▲ |
| STOCH | 28.750 | 38.160 | 61.855 | 15.211▼ | 70.063 |
| WILL %R | -100.000▼ | -54.167 | -57.746 | -78.307▼ | -44.900 |
| CCI | -214.541▼ | -54.863 | -56.223 | -52.772 | 38.606 |
|
Tuesday, December 16, 2025 04:20 AM
Kaskela Law LLC announces that it is investigating the recently announced proposed acquisition of Green Dot Corporation (NYSE: GDOT) to determine whether the transaction as structured is fair to the ...
|
|
Thursday, December 04, 2025 03:21 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP (“Scott+Scott”), an international securities and consumer rights litigation firm, is investigating whether the directors of Green Dot ...
|
|
Monday, November 24, 2025 10:33 PM
NEW YORK, Nov. 25, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 12.97 | 13.12 | 12.96 | 12.99 | 344,766 |
| 19/12/25 | 13.15 | 13.28 | 12.83 | 12.88 | 979,800 |
| 18/12/25 | 12.85 | 13.2399 | 12.85 | 13.18 | 534,865 |
| 17/12/25 | 12.85 | 12.96 | 12.785 | 12.80 | 680,467 |
| 16/12/25 | 12.93 | 13.10 | 12.79 | 12.82 | 824,700 |
| 15/12/25 | 13.41 | 13.4429 | 12.941 | 12.99 | 920,944 |
| 12/12/25 | 13.66 | 13.73 | 13.31 | 13.31 | 507,904 |
| 11/12/25 | 13.25 | 13.60 | 13.25 | 13.58 | 499,600 |
| 10/12/25 | 13.08 | 13.49 | 13.04 | 13.22 | 968,000 |
| 09/12/25 | 12.99 | 13.26 | 12.98 | 13.08 | 838,300 |
|
|
||||
|
|
||||
|
|