| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▼ | 11.07▼ | 11.09▼ | 11.08▼ | 11.35▼ |
| MA10 | 11.05▼ | 11.11▼ | 11.12▼ | 11.17▼ | 11.71▼ |
| MA20 | 11.05▼ | 11.11▼ | 11.16▼ | 11.43▼ | 12.07▼ |
| MA50 | 11.10▼ | 11.23▼ | 11.06▼ | 11.85▼ | 11.45▼ |
| MA100 | 11.12▼ | 11.09▼ | 11.35▼ | 12.11▼ | 10.65▲ |
| MA200 | 11.16▼ | 11.36▼ | 11.59▼ | 12.06▼ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.019▼ | -0.017▼ | -0.241▼ |
| RSI | 42.561▼ | 42.848▼ | 44.750▼ | 40.522▼ | 42.669▼ |
| STOCH | 79.259 | 31.394 | 32.372 | 45.650 | 16.967▼ |
| WILL %R | -30.000 | -82.222▼ | -84.615▼ | -53.939 | -75.971▼ |
| CCI | 24.706 | -86.392 | -131.286▼ | -59.643 | -146.706▼ |
| CDL | $GDOT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 08:51 AM
Green Dot stock is a "Buy" as revenue jumped 21% to $2.08 billion. Learn how GDOT's split and bank merger could impact its outlook.
|
|
Wednesday, March 18, 2026 01:37 AM
Northland Securities analyst Michael Grondahl reiterated a Hold rating on Green Dot today and set a price target of $14.25. Grondahl covers the Financial sector, focusing on stocks such as WisdomTree, ...
|
|
Thursday, March 12, 2026 07:34 PM
Green Dot Corporation (NYSE: GDOT) announced that it has delayed the release of its financial results for the fourth quarter and full year 2025, which had previously been scheduled for March 12, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 11.18 | 11.20 | 11.01 | 11.04 | 867,372 |
| 19/03/26 | 11.10 | 11.29 | 11.068 | 11.19 | 1,111,411 |
| 18/03/26 | 11.38 | 11.4653 | 11.145 | 11.18 | 700,130 |
| 17/03/26 | 11.20 | 11.618 | 11.19 | 11.32 | 905,534 |
| 16/03/26 | 10.69 | 10.77 | 10.28 | 10.65 | 871,422 |
| 13/03/26 | 11.20 | 11.22 | 10.32 | 10.53 | 1,414,229 |
| 12/03/26 | 11.21 | 11.40 | 11.10 | 11.23 | 591,621 |
| 11/03/26 | 11.40 | 11.54 | 11.40 | 11.43 | 338,137 |
| 10/03/26 | 11.60 | 11.711 | 11.45 | 11.45 | 401,644 |
| 09/03/26 | 11.49 | 11.811 | 11.47 | 11.71 | 316,039 |
|
|
||||
|
|
||||
|
|