Green Dot Corporation (GDOT) Stock Price

12.76 ▲ +0.01 (+0.08%)
Open: 12.70 Vol: 501.94K Day's range: 12.48 - 12.82 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.70▲ 12.65▲ 12.63▲ 12.56▲ 12.98▼
MA10 12.69▲ 12.61▲ 12.67▲ 12.54▲ 13.41▼
MA20 12.66▲ 12.68▲ 12.70▲ 12.93▼ 12.00▲
MA50 12.60▲ 12.62▲ 12.56▲ 13.53▼ 10.25▲
MA100 12.66▲ 12.54▲ 12.64▲ 11.94▲ 9.98▲
MA200 12.70▲ 12.68▲ 13.41▼ 10.20▲ 15.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.011▼ -0.010▼ -0.045▼
RSI 74.733▲ 58.702▲ 56.819▲ 46.592▼ 57.229▲
STOCH 65.694     62.863     29.652     50.268     52.248    
WILL %R 0.000▲ -14.516▲ -35.366     -38.519     -43.442    
CCI 176.620▲ 110.765▲ 14.004     24.109     -1.069    
Latest Filters Detected On GDOT
MA $GDOT Price Crossed Above MA(13) Set Alert
MA $GDOT Price Crossed Above MA(7) Set Alert
Green Dot Corporation News
U.S. Companies are Increasing Use of Embedded Finance as a Retention Tool & Revenue Driver
Tuesday, October 21, 2025 05:00 AM
Mid- to large-scale companies are increasing their investments in embedded banking and payment tools to strengthen customer and employee relationships, boost brand value and fuel bottom-line growth.
Green Dot to Announce Third Quarter 2025 Results on November 10th
Monday, October 20, 2025 06:36 PM
Green Dot Corporation (NYSE: GDOT) will host a conference call and earnings webcast to discuss third quarter 2025 financial results on Monday, November 10th, 2025 at 5:00 p.m. ET. A press release with ...
Rekor Systems Secures Its Largest Statewide, Multi-Year Contract with Georgia DOT, Valued at a Minimum of $50 Million Over the Contract's Full Term
Tuesday, October 07, 2025 04:09 AM
At the core of this new contract is Rekor Discover®, Rekor's advanced Data-as-a-Service (DaaS) platform. This innovative system provides agencies with easier access to reliable, FHWA-compliant traffic ...
GDOT historical stock data
date open high low close volume
22/10/25 12.70 12.82 12.48 12.76 501,938
21/10/25 12.63 12.90 12.56 12.75 550,051
20/10/25 12.53 12.74 12.43 12.64 474,149
17/10/25 12.18 12.46 12.0802 12.45 426,054
16/10/25 12.65 12.79 12.18 12.19 614,600
15/10/25 12.77 12.77 12.46 12.69 605,814
14/10/25 12.00 12.65 11.93 12.53 1,172,900
13/10/25 12.57 12.74 12.13 12.21 621,091
10/10/25 13.14 13.21 12.37 12.44 687,300
09/10/25 12.66 13.025 12.62 12.76 539,153
Quote Details
52wk Low:6.125
52wk High:15.41
Vol:501.94K
Avg Vol(3m):15.4M
1Y Chng:-3.92%
1M Chng:-6.25%
Add to Watch List
More Information
Index N/A
Market Cap. 706.81M