| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.74▼ | 13.78▼ | 13.74▼ | 13.80▼ | 11.39▲ |
| MA10 | 13.74▼ | 13.76▼ | 13.86▼ | 12.14▲ | 10.96▲ |
| MA20 | 13.75▼ | 13.87▼ | 13.68▲ | 11.18▲ | 9.95▲ |
| MA50 | 13.76▼ | 13.69▲ | 13.06▲ | 10.78▲ | 9.91▲ |
| MA100 | 13.86▼ | 12.80▲ | 11.46▲ | 9.70▲ | 9.76▲ |
| MA200 | 13.70▲ | 11.39▲ | 11.01▲ | 9.61▲ | 16.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.029▼ | -0.073▼ | 0.416▲ | 0.385▲ |
| RSI | 43.501▼ | 48.569▼ | 54.750▲ | 70.096▲ | 69.652▲ |
| STOCH | 51.667 | 32.749 | 19.928▼ | 92.121▲ | 58.356 |
| WILL %R | -66.667 | -84.091▼ | -56.140 | -9.980▲ | -9.298▲ |
| CCI | -5.556 | -68.313 | -52.247 | 84.924 | 248.556▲ |
|
Friday, August 15, 2025 10:51 AM
A decisive move in the market often signals a fundamental shift in a company’s story. For Green Dot Corporation (NYSE: GDOT), that moment arrived on Aug. 12, 2025, when its stock surged over 30% to a ...
|
|
Thursday, August 14, 2025 12:10 PM
Paysign, Inc. (NASDAQ: PAYS ), a leading provider of patient affordability programs, donor compensation solutions, engagement and management platforms and integrated payment processing for the life ...
|
|
Wednesday, August 13, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Green Dot Corporation beats earnings expectations. Reported EPS is $0.4, expectations were $0.17. Operator: Good afternoon, and welcome to the Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 14.09 | 14.09 | 13.66 | 13.73 | 634,533 |
| 18/08/25 | 13.30 | 14.21 | 13.25 | 14.10 | 1,067,900 |
| 15/08/25 | 13.93 | 13.93 | 13.11 | 13.28 | 1,207,100 |
| 14/08/25 | 13.94 | 14.22 | 13.56 | 13.79 | 1,014,102 |
| 13/08/25 | 13.45 | 14.15 | 13.31 | 14.08 | 1,756,700 |
| 12/08/25 | 11.98 | 13.67 | 11.75 | 13.43 | 4,024,000 |
| 11/08/25 | 9.75 | 10.27 | 9.72 | 9.93 | 1,485,900 |
| 08/08/25 | 9.57 | 9.89 | 9.31 | 9.64 | 588,200 |
| 07/08/25 | 9.69 | 9.87 | 9.58 | 9.70 | 553,900 |
| 06/08/25 | 9.82 | 9.87 | 9.64 | 9.74 | 445,800 |
|
|
||||
|
|
||||
|
|