| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▼ | 13.48▼ | 13.49▼ | 13.48▼ | 13.30▲ |
| MA10 | 13.47▼ | 13.50▼ | 13.51▼ | 13.42▲ | 13.27▲ |
| MA20 | 13.49▼ | 13.51▼ | 13.50▼ | 13.34▲ | 12.91▲ |
| MA50 | 13.51▼ | 13.50▼ | 13.47▼ | 13.28▲ | 12.53▲ |
| MA100 | 13.52▼ | 13.45▼ | 13.35▲ | 12.79▲ | 11.25▲ |
| MA200 | 13.50▼ | 13.34▲ | 13.34▲ | 12.42▲ | 12.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.011▼ | 0.009▲ | 0.032▲ |
| RSI | 32.889▼ | 37.542▼ | 43.384▼ | 53.864▲ | 60.435▲ |
| STOCH | 31.944 | 13.916▼ | 26.071 | 89.984▲ | 65.806 |
| WILL %R | -78.571▼ | -90.000▼ | -90.000▼ | -13.942▲ | -21.591▲ |
| CCI | -125.373▼ | -212.912▼ | -258.615▼ | 39.383 | 105.216▲ |
| CDL | $GDOT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 05:12 AM
Whitestone REIT (NYSE: WSR) related to its sale to Ares Management Corporation. Under the terms of the proposed transaction, Whitestone shareholders are expected to receive $19.00 in cash per share or ...
|
|
Monday, May 11, 2026 04:41 AM
Walmart (WMT) disclosed in an SEC filing that it still held positions in Symbotic (SYM), Green Dot Corporation (GDOT), and Klarna (KLAR) as of March 31. The 13F filing indicated that Walmart held 15M ...
|
|
Monday, May 11, 2026 02:13 AM
Green Dot Corporation Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Green Dot Corporation - GDOT Former Attorney General of Louisiana Charles C.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 13.435 | 13.445 | 13.43 | 13.445 | 14,625 |
| 19/08/26 | 13.51 | 13.585 | 13.465 | 13.47 | 310,875 |
| 18/08/26 | 13.54 | 13.58 | 13.495 | 13.51 | 319,959 |
| 17/08/26 | 13.44 | 13.52 | 13.40 | 13.45 | 403,331 |
| 14/08/26 | 13.50 | 13.54 | 13.42 | 13.53 | 378,749 |
| 13/08/26 | 13.56 | 13.59 | 13.42 | 13.51 | 414,992 |
| 12/08/26 | 13.26 | 13.535 | 13.26 | 13.45 | 533,520 |
| 11/08/26 | 12.87 | 13.50 | 12.55 | 13.41 | 930,783 |
| 10/08/26 | 13.06 | 13.29 | 13.06 | 13.26 | 365,545 |
| 07/08/26 | 13.42 | 13.43 | 13.09 | 13.15 | 247,484 |
|
|
||||
|
|
||||
|
|