| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▼ | 8.23▼ | 8.23▲ | 8.28▼ | 7.72▲ |
| MA10 | 8.25▼ | 8.24▼ | 8.28▼ | 8.03▲ | 7.76▲ |
| MA20 | 8.24▼ | 8.27▼ | 8.29▼ | 7.72▲ | 8.56▼ |
| MA50 | 8.23▼ | 8.26▼ | 8.18▲ | 7.76▲ | 9.72▼ |
| MA100 | 8.28▼ | 8.16▲ | 7.82▲ | 8.74▼ | 10.82▼ |
| MA200 | 8.29▼ | 7.79▲ | 7.87▲ | 9.80▼ | 19.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.021▼ | 0.095▲ | 0.010▲ |
| RSI | 45.671▼ | 45.541▼ | 49.469▼ | 55.985▲ | 44.402▼ |
| STOCH | 40.714 | 30.728 | 24.410 | 90.261▲ | 54.283 |
| WILL %R | -93.333▼ | -80.702▼ | -79.310▼ | -13.029▲ | -40.618 |
| CCI | -75.637 | -25.176 | -38.290 | 80.720 | 24.330 |
| CDL | $GDOT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 06:58 AM
Crypto.com and Green Dot Corporation (NYSE: GDOT) are partnering to offer new banking and money management tools and features to Crypto.com’s U.S. customers.
|
|
Wednesday, April 30, 2025 06:46 AM
Crypto.com and Green Dot Corporation (NYSE: GDOT) are partnering to offer new banking and money management tools and features to Crypto.com's U.S. customers. Crypto.com will leverage Green Dot's ...
|
|
Wednesday, April 30, 2025 06:28 AM
Green Dot (GDOT) is partnering with Crypto.com to offer banking and money management tools and features to the latter's U.S. customers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.41 | 8.43 | 8.17 | 8.23 | 408,565 |
| 30/04/25 | 8.25 | 8.40 | 8.16 | 8.37 | 442,132 |
| 29/04/25 | 8.32 | 8.41 | 8.175 | 8.36 | 280,149 |
| 28/04/25 | 8.26 | 8.36 | 8.16 | 8.25 | 384,103 |
| 25/04/25 | 7.98 | 8.20 | 7.97 | 8.19 | 321,832 |
| 24/04/25 | 8.02 | 8.12 | 7.95 | 8.07 | 295,400 |
| 23/04/25 | 8.04 | 8.27 | 7.975 | 8.00 | 719,299 |
| 22/04/25 | 7.73 | 7.925 | 7.605 | 7.85 | 462,412 |
| 21/04/25 | 7.35 | 7.67 | 7.35 | 7.60 | 567,325 |
| 17/04/25 | 7.45 | 7.50 | 7.33 | 7.42 | 599,024 |
|
|
||||
|
|
||||
|
|