| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.78▼ | 12.87▼ | 12.86▼ | 12.88▼ | 12.83▼ |
| MA10 | 12.83▼ | 12.88▼ | 12.84▼ | 12.84▼ | 12.66▲ |
| MA20 | 12.87▼ | 12.84▼ | 12.84▼ | 12.82▼ | 12.04▲ |
| MA50 | 12.88▼ | 12.87▼ | 12.90▼ | 12.54▲ | 12.24▲ |
| MA100 | 12.85▼ | 12.89▼ | 12.80▼ | 12.06▲ | 11.02▲ |
| MA200 | 12.84▼ | 12.82▼ | 12.80▼ | 12.41▲ | 12.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.000▲ | 0.003▲ | -0.026▼ | 0.111▲ |
| RSI | 23.854▼ | 37.552▼ | 40.461▼ | 50.773▲ | 55.988▲ |
| STOCH | 6.834▼ | 57.515 | 71.327 | 58.254 | 84.625▲ |
| WILL %R | -94.444▼ | -80.952▼ | -80.952▼ | -52.778 | -13.333▲ |
| CCI | -117.341▼ | -156.601▼ | -30.569 | 4.973 | 69.970 |
| MA | $GDOT Price Crossed Below MA(26) | Set Alert |
|
Sunday, June 07, 2026 11:17 PM
Green Dot is transforming from a prepaid card provider to an embedded banking platform and a Q1 EPS beat. Read why GDOT stock is a buy.
|
|
Wednesday, March 18, 2026 09:51 AM
Green Dot delivered robust FY 2025 GAAP revenue growth of 21% to $2.08 billion, driven by embedded finance and B2B services momentum. GDOT is splitting into two entities: fintech operations going ...
|
|
Wednesday, March 11, 2026 05:00 PM
Green Dot Corporation (NYSE: GDOT) is a financial technology platform and registered bank holding company that builds banking and payment solutions to create value, retain and reward customers, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 12.86 | 12.93 | 12.75 | 12.75 | 416,774 |
| 17/06/26 | 12.88 | 12.93 | 12.73 | 12.79 | 425,843 |
| 16/06/26 | 12.94 | 13.00 | 12.78 | 12.95 | 310,216 |
| 15/06/26 | 13.10 | 13.10 | 12.81 | 12.82 | 298,495 |
| 12/06/26 | 13.05 | 13.13 | 12.93 | 13.09 | 292,058 |
| 11/06/26 | 12.88 | 13.04 | 12.80 | 12.98 | 425,624 |
| 10/06/26 | 12.83 | 12.91 | 12.75 | 12.87 | 342,467 |
| 09/06/26 | 12.80 | 12.89 | 12.75 | 12.75 | 438,008 |
| 08/06/26 | 12.75 | 12.81 | 12.75 | 12.75 | 303,203 |
| 05/06/26 | 12.78 | 12.86 | 12.66 | 12.66 | 395,501 |
|
|
||||
|
|
||||
|
|