| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▼ | 14.50▲ | 14.49▲ | 13.83▲ | 13.84▲ |
| MA10 | 14.56▼ | 14.40▲ | 14.20▲ | 13.86▲ | 12.30▲ |
| MA20 | 14.52▲ | 14.13▲ | 13.94▲ | 13.72▲ | 11.17▲ |
| MA50 | 14.44▲ | 13.84▲ | 13.91▲ | 12.08▲ | 10.09▲ |
| MA100 | 14.20▲ | 13.91▲ | 13.81▲ | 10.89▲ | 9.81▲ |
| MA200 | 13.95▲ | 13.78▲ | 13.35▲ | 9.87▲ | 15.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.038▲ | 0.095▲ | -0.075▼ | 0.426▲ |
| RSI | 53.369▲ | 67.490▲ | 73.355▲ | 66.670▲ | 71.057▲ |
| STOCH | 71.391 | 81.059▲ | 92.122▲ | 28.180 | 85.739▲ |
| WILL %R | -22.222▲ | -13.889▲ | -10.373▲ | -23.203▲ | -6.351▲ |
| CCI | 38.790 | 103.634▲ | 109.380▲ | 156.112▲ | 102.302▲ |
| MA | $GDOT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 16, 2025 05:15 AM
Green Dot (NYSE: GDOT), a financial technology and bank holding company, has added Stripe as its newest Green Dot Network partner. Powered by Green Dot’s ...
|
|
Sunday, September 14, 2025 05:12 PM
Green Dot Corporation (NYSE: GDOT), a financial technology and bank holding company powering consumers and businesses with seamless banking and payment services, has added Stripe as its newest Green ...
|
|
Sunday, September 14, 2025 04:21 PM
Credit Sesame, one of the first platforms to provide consumers free and ongoing access to their full credit information and profile, is partnering with Green Dot Corporation (NYSE: GDOT) to power and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 13.77 | 14.67 | 13.77 | 14.545 | 1,030,002 |
| 16/09/25 | 13.60 | 13.87 | 13.45 | 13.79 | 539,904 |
| 15/09/25 | 13.70 | 13.82 | 13.61 | 13.65 | 266,689 |
| 12/09/25 | 13.60 | 13.74 | 13.44 | 13.55 | 415,800 |
| 11/09/25 | 13.63 | 13.87 | 13.37 | 13.61 | 601,719 |
| 10/09/25 | 14.36 | 14.68 | 13.63 | 13.67 | 955,700 |
| 09/09/25 | 14.00 | 14.90 | 13.97 | 14.58 | 1,233,124 |
| 08/09/25 | 13.78 | 13.9636 | 13.58 | 13.83 | 537,918 |
| 05/09/25 | 13.76 | 13.96 | 13.60 | 13.72 | 446,800 |
| 04/09/25 | 13.65 | 13.84 | 13.52 | 13.70 | 507,100 |
|
|
||||
|
|
||||
|
|