Golden Heaven Group Holdings Ltd (GDHG) Stock Price

1.43 ▲ +0.12 (+9.16%)
Open: 1.35 Vol: 1.83K Day's range: 1.35 - 1.43 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.40▲ 1.40▲ 1.40▲ 1.43▼
MA10 1.40▲ 1.41▲ 1.41▲ 1.41▲ 1.49▼
MA20 1.43▲ 1.44▼ 1.45▼ 1.42▲ 1.63▼
MA50 1.41▲ 1.43▲ 1.48▼ 1.53▼ 3.16▼
MA100 1.65▼ 1.66▼ 1.67▼ 1.66▼ 265.12▼
MA200 1.82▼ 2.90▼ 3.49▼ 2.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.000▼ 0.007▲ 4.719▲
RSI 51.178▲ 49.746▼ 49.428▼ 49.569▼ 37.357▼
STOCH 50.694     27.951     27.951     49.652     17.279▼
WILL %R -50.000     -50.000     -50.000     -44.828     -79.670▼
CCI 50.794     5.452     5.452     6.522     -75.756    
Latest Filters Detected On GDHG
MA $GDHG Price Crossed Above MA(26) Set Alert
MA $GDHG Price Crossed Above MA(13) Set Alert
MA $GDHG Price Crossed Above MA(7) Set Alert
▲ GAP $GDHG Open Gap Up %3 Set Alert
▲ GAP $GDHG Open Gap Up %2 Set Alert
CDL $GDHG Marubozu Candlestick Pattern Detected Set Alert
Golden Heaven Group Holdings Ltd News
Golden Heaven Group Holdings Ltd. Class A Ordinary Shares (GDHG) SEC Filings
Monday, September 29, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
Expansion Into Indonesia with Trading Firm to Open 30-50 Amusement Parks, Plus $6 Million Share Repurchase Program: GDHG
Thursday, February 29, 2024 06:38 AM
Strategic Growth Initiatives: Indonesia Expansion and Share Repurchase: Golden Heaven Group Holdings Ltd. (Nasdaq: GDHG) Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG) The trial operation of the Park ...
$GDHG may be next in a series of China-based companies that are gaining interest on the NASDAQ Following $HOLO & $DTSS
Friday, February 16, 2024 04:47 AM
Golden Heaven Group Holdings Ltd. (NASDAQ: GDHG) Positioned for Growth Amid Rising Interest in China-Based Companies on the NASDAQ Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG) we will strive to ...
GDHG historical stock data
date open high low close volume
31/07/26 1.35 1.43 1.35 1.43 1,831
30/07/26 1.40 1.40 1.31 1.31 5,851
29/07/26 1.3618 1.41 1.36 1.40 4,777
28/07/26 1.42 1.4699 1.33 1.45 12,718
27/07/26 1.4768 1.4768 1.3522 1.42 7,201
24/07/26 1.43 1.4899 1.35 1.48 8,391
23/07/26 1.395 1.47 1.3118 1.43 6,234
22/07/26 1.42 1.474 1.32 1.32 12,954
21/07/26 1.37 1.53 1.3401 1.4504 10,696
20/07/26 1.40 1.40 1.37 1.37 10,779
Quote Details
52wk Low:1.06
52wk High:10.721
Vol:1.83K
Avg Vol(3m):7.6M
1Y Chng:-78.07%
1M Chng:-8.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.65M