Golden Heaven Group Holdings Ltd (GDHG) Stock Price

1.995 ▼ -0.015 (-0.75%)
Open: 1.97 Vol: 3.73K Day's range: 1.93 - 1.995 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.07▼ 2.07▼ 2.09▼ 2.02▼
MA10 2.07▼ 2.14▼ 2.14▼ 2.07▼ 2.61▼
MA20 2.59▼ 2.78▼ 2.80▼ 2.09▼ 4.21▼
MA50 3.72▼ 3.78▼ 3.77▼ 2.89▼ 8.60▼
MA100 4.44▼ 4.97▼ 5.25▼ 4.55▼ 97.81▼
MA200 5.48▼ 4.19▼ 3.64▼ 3.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.017▼ -0.015▼ 0.058▲ 1.762▲
RSI 32.883▼ 33.112▼ 33.509▼ 35.798▼ 37.684▼
STOCH 34.709     24.608     24.608     53.754     5.251▼
WILL %R -77.333▼ -87.500▼ -87.500▼ -75.352▼ -94.986▼
CCI -50.070     -62.207     -62.207     -119.232▼ -82.751    
Latest Filters Detected On GDHG
MA $GDHG Price Crossed Below MA(13) Set Alert
MA $GDHG Price Crossed Below MA(7) Set Alert
▼ GAP $GDHG Open Gap Down %5 Set Alert
▼ GAP $GDHG Open Gap Down %3 Set Alert
▼ GAP $GDHG Open Gap Down %2 Set Alert
CDL $GDHG Hammer Candlestick Pattern Detected Set Alert
Golden Heaven Group Holdings Ltd News
GDHG historical stock data
date open high low close volume
30/01/26 1.97 1.995 1.93 1.995 3,733
29/01/26 2.045 2.045 1.92 2.01 851
28/01/26 2.19 2.19 2.19 2.19 0
27/01/26 2.10 2.19 2.10 2.19 1,032
26/01/26 2.09 2.1442 1.935 2.0527 14,751
23/01/26 2.05 2.05 2.02 2.02 2,793
22/01/26 2.0101 2.27 1.997 2.02 12,249
21/01/26 1.94 2.1527 1.82 2.05 17,199
20/01/26 1.9572 2.16 1.94 2.12 6,672
16/01/26 2.1712 2.225 2.06 2.06 2,608
Quote Details
52wk Low:0.16
52wk High:131.228
Vol:3.73K
Avg Vol(3m):158.8K
1Y Chng:-93.43%
1M Chng:-32.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.26M