| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.70▲ | 1.70▲ | 1.73▲ | 1.75▲ |
| MA10 | 1.77▼ | 1.77▼ | 1.77▼ | 1.75▲ | 1.78▼ |
| MA20 | 1.72▲ | 1.75▲ | 1.75▲ | 1.73▲ | 1.85▼ |
| MA50 | 1.90▼ | 2.07▼ | 2.08▼ | 1.77▼ | 2.95▼ |
| MA100 | 3.08▼ | 3.28▼ | 3.40▼ | 1.88▼ | 33.04▼ |
| MA200 | 4.91▼ | 4.42▼ | 3.85▼ | 3.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.041▲ | 0.042▲ | 0.006▲ | 0.609▲ |
| RSI | 47.899▼ | 46.626▼ | 46.587▼ | 50.919▲ | 38.234▼ |
| STOCH | 47.464 | 48.001 | 48.001 | 56.548 | 26.416 |
| WILL %R | -41.379 | -41.379 | -41.379 | -40.476 | -75.520▼ |
| CCI | 28.390 | 25.370 | 25.370 | 43.457 | -54.860 |
|
Tuesday, May 26, 2026 03:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 25, 2025 01:43 AM
We recently compiled a list of the 10 Small Firms Kick Off Monday with Strong Gains. In this article, we are going to take a look at where Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG) stands ...
|
|
Tuesday, March 25, 2025 01:43 AM
We recently compiled a list of the 10 Small Firms Kick Off Monday with Strong Gains. In this article, we are going to take a look at where Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 01/06/26 | 1.6448 | 1.77 | 1.6448 | 1.77 | 911 |
| 29/05/26 | 1.68 | 1.73 | 1.68 | 1.72 | 2,578 |
| 28/05/26 | 1.5701 | 1.70 | 1.5501 | 1.70 | 1,701 |
| 27/05/26 | 1.73 | 1.73 | 1.65 | 1.71 | 3,250 |
| 26/05/26 | 1.74 | 1.85 | 1.70 | 1.85 | 2,093 |
| 22/05/26 | 1.90 | 1.92 | 1.71 | 1.71 | 6,134 |
| 21/05/26 | 1.92 | 1.92 | 1.75 | 1.75 | 4,124 |
| 20/05/26 | 1.66 | 1.80 | 1.52 | 1.80 | 18,689 |
| 19/05/26 | 1.90 | 1.90 | 1.75 | 1.75 | 6,450 |
|
|
||||
|
|
||||
|
|