| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.13▼ | 1.14▼ |
| MA10 | 1.11▼ | 1.10▼ | 1.10▼ | 1.13▼ | 1.18▼ |
| MA20 | 1.13▼ | 1.13▼ | 1.12▼ | 1.13▼ | 1.28▼ |
| MA50 | 1.14▼ | 1.15▼ | 1.15▼ | 1.19▼ | 1.82▼ |
| MA100 | 1.18▼ | 1.21▼ | 1.26▼ | 1.31▼ | 133.71▼ |
| MA200 | 1.26▼ | 1.46▼ | 1.71▼ | 1.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.001▼ | 0.005▲ | 1.753▲ |
| RSI | 42.009▼ | 41.914▼ | 42.242▼ | 46.044▼ | 37.188▼ |
| STOCH | 54.968 | 49.988 | 49.988 | 46.399 | 17.757▼ |
| WILL %R | -84.615▼ | -85.185▼ | -85.185▼ | -60.896 | -80.315▼ |
| CCI | -102.876▼ | -102.184▼ | -102.184▼ | -20.298 | -100.349▼ |
|
Friday, May 09, 2025 04:27 AM
To get a sense of who is truly in control of Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG), it is important to understand the ownership structure of the business. The group holding the most number ...
|
|
Tuesday, March 25, 2025 05:43 AM
We recently compiled a list of the 10 Small Firms Kick Off Monday with Strong Gains. In this article, we are going to take a look at where Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG) stands ...
|
|
Thursday, February 15, 2024 11:46 PM
Golden Heaven Group Holdings Ltd. (NASDAQ: GDHG) Positioned for Growth Amid Rising Interest in China-Based Companies on the NASDAQ Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG) we will strive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.045 | 1.15 | 1.045 | 1.11 | 8,691 |
| 29/10/26 | 1.0424 | 1.13 | 1.0424 | 1.10 | 3,288 |
| 28/10/26 | 1.095 | 1.14 | 1.0201 | 1.14 | 8,736 |
| 27/10/26 | 1.0801 | 1.14 | 1.0801 | 1.14 | 132,747 |
| 26/10/26 | 1.07 | 1.17 | 1.07 | 1.15 | 169,442 |
| 23/10/26 | 1.08 | 1.15 | 1.0401 | 1.15 | 404,938 |
| 22/10/26 | 1.07 | 1.15 | 1.04 | 1.05 | 115,455 |
| 21/10/26 | 1.10 | 1.18 | 1.06 | 1.06 | 70,606 |
| 20/10/26 | 1.25 | 1.25 | 1.14 | 1.20 | 160,451 |
| 19/10/26 | 1.06 | 1.22 | 1.06 | 1.15 | 303,804 |
|
|
||||
|
|
||||
|
|