| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▲ | 7.58▲ | 7.58▲ | 7.64▲ | 6.27▲ |
| MA10 | 7.63▲ | 7.67▲ | 7.67▲ | 7.62▲ | 3.41▲ |
| MA20 | 7.80▼ | 7.61▲ | 7.52▲ | 5.49▲ | 2.82▲ |
| MA50 | 3.99▲ | 3.40▲ | 3.26▲ | 2.61▲ | 26.48▼ |
| MA100 | 2.21▲ | 1.96▲ | 1.88▲ | 2.97▲ | 1,698.29▼ |
| MA200 | 1.37▲ | 1.28▲ | 1.42▲ | 21.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | -0.255▼ | -0.236▼ | 0.022▲ | 8.556▲ |
| RSI | 69.511▲ | 71.452▲ | 71.995▲ | 81.850▲ | 40.685▼ |
| STOCH | 17.216▼ | 17.216▼ | 15.825▼ | 42.836 | 64.713 |
| WILL %R | -42.727 | -66.310 | -66.310 | -25.315 | -10.743▲ |
| CCI | 28.395 | 5.457 | 3.655 | 63.404 | 129.906▲ |
|
Wednesday, August 27, 2025 07:55 PM
19:50 EDT Golden Heaven (GDHG) Group Holdings Ltd trading halted, news pending Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst ...
|
|
Tuesday, August 26, 2025 05:25 AM
Amusement parks operator Golden Heaven Group (NASDAQ:GDHG) announced on Tuesday a 15-for-1 reverse stock split to regain compliance with Nasdaq rules, effective August 28. Shares were -6.12% ...
|
|
Tuesday, August 26, 2025 05:25 AM
Amusement parks operator Golden Heaven Group (NASDAQ:GDHG) announced on Tuesday a 15-for-1 reverse stock split to regain compliance with Nasdaq rules, effective August 28. Shares were -6.12% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.65 | 8.00 | 7.5654 | 7.7736 | 7,286 |
| 16/09/25 | 7.68 | 7.68 | 7.50 | 7.50 | 11,862 |
| 15/09/25 | 7.51 | 7.99 | 7.40 | 7.50 | 6,361 |
| 12/09/25 | 7.64 | 7.68 | 7.50 | 7.56 | 2,800 |
| 11/09/25 | 7.676 | 7.85 | 7.67 | 7.85 | 1,800 |
| 10/09/25 | 7.83 | 7.83 | 7.60 | 7.67 | 2,000 |
| 09/09/25 | 7.5238 | 8.00 | 7.50 | 7.55 | 6,046 |
| 08/09/25 | 7.51 | 7.826 | 7.435 | 7.44 | 11,900 |
| 05/09/25 | 7.52 | 7.61 | 7.51 | 7.51 | 2,000 |
| 04/09/25 | 7.50 | 7.82 | 7.50 | 7.80 | 8,200 |
|
|
||||
|
|
||||
|
|