| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 4.89▼ | 4.71▼ | 4.50▲ | 4.40▲ |
| MA10 | 4.59▲ | 4.60▲ | 4.56▲ | 4.33▲ | 5.81▼ |
| MA20 | 4.51▲ | 4.48▲ | 4.39▲ | 4.34▲ | 4.29▲ |
| MA50 | 4.57▲ | 4.91▼ | 5.30▼ | 6.09▼ | 18.38▼ |
| MA100 | 5.78▼ | 6.21▼ | 6.05▼ | 4.03▲ | 166.92▼ |
| MA200 | 5.03▼ | 3.80▲ | 3.27▲ | 11.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.111▲ | 0.138▲ | 0.129▲ | 4.093▲ |
| RSI | 50.574▲ | 49.356▼ | 48.626▼ | 44.924▼ | 39.491▼ |
| STOCH | 85.872▲ | 80.461▲ | 58.053 | 77.186 | 28.163 |
| WILL %R | -47.458 | -47.458 | -47.458 | -39.073 | -48.813 |
| CCI | 18.792 | 21.785 | 42.663 | 168.511▲ | -48.825 |
|
Wednesday, November 19, 2025 09:51 AM
Detailed price information for Golden Heaven Group Holdings Ltd (GDHG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 18, 2025 08:16 AM
Detailed price information for Golden Heaven Group Holdings Ltd (GDHG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 4.35 | 5.20 | 4.35 | 4.61 | 28,600 |
| 18/11/25 | 4.97 | 4.97 | 3.69 | 4.52 | 32,741 |
| 17/11/25 | 4.20 | 4.785 | 4.11 | 4.61 | 13,511 |
| 14/11/25 | 4.44 | 4.51 | 4.05 | 4.23 | 6,200 |
| 13/11/25 | 4.51 | 4.51 | 4.51 | 4.51 | 446 |
| 12/11/25 | 4.31 | 4.36 | 4.23 | 4.35 | 8,822 |
| 11/11/25 | 3.96 | 4.30 | 3.96 | 4.27 | 5,100 |
| 10/11/25 | 4.21 | 4.21 | 4.01 | 4.18 | 3,557 |
| 07/11/25 | 4.165 | 4.165 | 3.85 | 3.92 | 6,395 |
| 06/11/25 | 4.08 | 4.08 | 4.00 | 4.06 | 3,236 |
|
|
||||
|
|
||||
|
|