| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.22▼ | 4.22▼ | 4.31▼ | 6.00▼ |
| MA10 | 4.32▼ | 4.36▼ | 4.42▼ | 4.78▼ | 6.86▼ |
| MA20 | 4.61▼ | 4.74▼ | 4.81▼ | 5.99▼ | 3.83▲ |
| MA50 | 5.67▼ | 6.16▼ | 6.26▼ | 6.40▼ | 20.55▼ |
| MA100 | 6.57▼ | 6.27▼ | 5.41▼ | 3.63▲ | 214.16▼ |
| MA200 | 4.50▼ | 3.38▲ | 2.97▲ | 14.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.012▲ | -0.006▼ | -0.292▼ | 5.326▲ |
| RSI | 24.895▼ | 25.733▼ | 25.523▼ | 22.930▼ | 38.889▼ |
| STOCH | 4.274▼ | 2.959▼ | 3.888▼ | 10.374▼ | 64.885 |
| WILL %R | -94.595▼ | -95.960▼ | -96.040▼ | -92.252▼ | -54.865 |
| CCI | -98.446 | -94.236 | -94.914 | -116.247▼ | -14.504 |
|
Tuesday, September 30, 2025 04:55 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Golden Heaven Group Holdings Ltd. ( (GDHG ...
|
|
Monday, August 11, 2025 05:00 PM
NANPING, China, Aug. 26, 2025 (GLOBE NEWSWIRE) -- Golden Heaven Group Holdings Ltd. (“Golden Heaven” or the “Company”) (Nasdaq: GDHG), an amusement park operator in China, today announced that the ...
|
|
Friday, June 20, 2025 11:53 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.7001 | 4.01 | 3.7001 | 4.01 | 2,536 |
| 30/10/25 | 4.265 | 4.30 | 4.01 | 4.11 | 11,212 |
| 29/10/25 | 4.30 | 4.6441 | 4.2501 | 4.32 | 144,423 |
| 28/10/25 | 4.6099 | 4.82 | 4.31 | 4.43 | 73,704 |
| 27/10/25 | 5.31 | 5.31 | 4.50 | 4.67 | 109,099 |
| 24/10/25 | 4.73 | 5.50 | 4.36 | 5.22 | 108,900 |
| 23/10/25 | 5.11 | 5.4999 | 4.6001 | 4.77 | 194,800 |
| 22/10/25 | 5.625 | 5.7651 | 5.24 | 5.37 | 114,382 |
| 21/10/25 | 5.53 | 5.53 | 5.40 | 5.40 | 23,468 |
| 20/10/25 | 5.84 | 5.93 | 5.40 | 5.54 | 10,413 |
|
|
||||
|
|
||||
|
|