| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.81▼ | 1.81▼ | 1.73▲ | 1.75▲ |
| MA10 | 1.95▼ | 1.95▼ | 1.95▼ | 1.73▲ | 1.90▼ |
| MA20 | 1.99▼ | 2.00▼ | 2.00▼ | 1.80▼ | 2.39▼ |
| MA50 | 3.13▼ | 3.21▼ | 3.22▼ | 1.92▼ | 3.29▼ |
| MA100 | 3.89▼ | 4.31▼ | 4.58▼ | 2.60▼ | 56.65▼ |
| MA200 | 5.57▼ | 4.28▼ | 3.73▼ | 3.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.046▲ | 0.049▲ | 0.011▲ | 1.031▲ |
| RSI | 32.400▼ | 32.591▼ | 32.864▼ | 47.848▼ | 37.903▼ |
| STOCH | 17.829▼ | 17.829▼ | 17.829▼ | 46.815 | 22.057 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.916 | -76.531▼ |
| CCI | -137.159▼ | -137.029▼ | -137.029▼ | 30.298 | -99.876 |
|
Wednesday, February 25, 2026 08:04 AM
Detailed price information for Golden Heaven Group Holdings Ltd (GDHG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 05:00 PM
NANPING, China, Aug. 26, 2025 (GLOBE NEWSWIRE) -- Golden Heaven Group Holdings Ltd. (“Golden Heaven” or the “Company”) (Nasdaq: GDHG), an amusement park operator in China, today announced that the ...
|
|
Friday, June 20, 2025 11:53 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.8079 | 1.8079 | 1.79 | 1.79 | 405 |
| 01/04/26 | 1.78 | 1.78 | 1.73 | 1.74 | 1,838 |
| 31/03/26 | 1.73 | 1.76 | 1.73 | 1.74 | 2,461 |
| 30/03/26 | 1.6643 | 1.77 | 1.65 | 1.76 | 1,373 |
| 27/03/26 | 1.84 | 1.84 | 1.62 | 1.64 | 3,383 |
| 26/03/26 | 1.68 | 1.8389 | 1.67 | 1.74 | 5,471 |
| 25/03/26 | 1.71 | 1.71 | 1.68 | 1.68 | 3,973 |
| 24/03/26 | 1.8147 | 1.8147 | 1.70 | 1.71 | 3,050 |
| 23/03/26 | 1.73 | 1.78 | 1.73 | 1.76 | 1,195 |
| 20/03/26 | 1.65 | 1.6999 | 1.6101 | 1.69 | 5,356 |
|
|
||||
|
|
||||
|
|