| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.33▲ | 2.33▲ | 2.14▼ | 2.24▼ |
| MA10 | 2.73▼ | 2.73▼ | 2.73▼ | 2.13▼ | 3.10▼ |
| MA20 | 3.48▼ | 3.48▼ | 3.53▼ | 2.25▼ | 4.77▼ |
| MA50 | 4.08▼ | 4.05▼ | 4.11▼ | 3.28▼ | 9.99▼ |
| MA100 | 4.88▼ | 5.29▼ | 5.59▼ | 4.91▼ | 109.79▼ |
| MA200 | 5.41▼ | 4.15▼ | 3.59▼ | 4.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.135▼ | -0.136▼ | 0.076▲ | 2.012▲ |
| RSI | 34.241▼ | 34.414▼ | 34.841▼ | 33.369▼ | 37.757▼ |
| STOCH | 7.160▼ | 7.160▼ | 7.160▼ | 40.549 | 4.208▼ |
| WILL %R | -73.756 | -73.756 | -75.214▼ | -68.571 | -96.246▼ |
| CCI | -64.600 | -64.600 | -64.410 | -6.669 | -95.876 |
| MA | $GDHG Price Crossed Below MA(13) | Set Alert |
|
Tuesday, August 26, 2025 05:00 AM
NANPING, China, Aug. 26, 2025 (GLOBE NEWSWIRE) -- Golden Heaven Group Holdings Ltd. (“Golden Heaven” or the “Company”) (Nasdaq: GDHG), an amusement park operator in China, today announced that the ...
|
|
Friday, February 16, 2024 03:23 PM
NEW YORK, Feb. 16, 2024 (GLOBE NEWSWIRE) -- The law firm of Kirby McInerney LLP reminds investors of the fast approaching February 20, 2024 deadline to be appointed lead plaintiff that a class action ...
|
|
Friday, February 16, 2024 04:47 AM
Golden Heaven Group Holdings Ltd. (NASDAQ: GDHG) Positioned for Growth Amid Rising Interest in China-Based Companies on the NASDAQ Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG) we will strive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 2.1712 | 2.225 | 2.06 | 2.06 | 2,608 |
| 15/01/26 | 2.1999 | 2.1999 | 2.10 | 2.145 | 3,973 |
| 14/01/26 | 2.20 | 2.28 | 2.10 | 2.21 | 7,915 |
| 13/01/26 | 2.20 | 2.21 | 2.1273 | 2.21 | 5,835 |
| 12/01/26 | 2.21 | 2.53 | 2.10 | 2.10 | 11,654 |
| 09/01/26 | 2.4137 | 2.4137 | 2.04 | 2.19 | 8,126 |
| 08/01/26 | 2.18 | 2.54 | 2.0501 | 2.29 | 38,057 |
| 07/01/26 | 2.15 | 2.15 | 2.08 | 2.08 | 1,197 |
| 06/01/26 | 2.02 | 2.065 | 2.02 | 2.065 | 776 |
| 05/01/26 | 1.87 | 1.985 | 1.8501 | 1.98 | 2,578 |
|
|
||||
|
|
||||
|
|