| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.28▼ | 1.32▼ | 2.42▼ |
| MA10 | 1.34▼ | 1.34▼ | 1.34▼ | 1.40▼ | 4.65▼ |
| MA20 | 1.42▼ | 1.40▼ | 1.39▼ | 2.46▼ | 21.56▼ |
| MA50 | 1.48▼ | 1.39▼ | 1.48▼ | 5.42▼ | 67.79▼ |
| MA100 | 1.41▼ | 1.59▼ | 2.79▼ | 23.11▼ | 2,671.84▼ |
| MA200 | 1.54▼ | 3.93▼ | 5.13▼ | 45.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.024▼ | -0.007▼ | 0.475▲ | 15.394▲ |
| RSI | 33.908▼ | 40.866▼ | 40.948▼ | 28.363▼ | 37.494▼ |
| STOCH | 8.683▼ | 7.540▼ | 8.095▼ | 28.262 | 1.053▼ |
| WILL %R | -77.778▼ | -81.395▼ | -82.979▼ | -88.021▼ | -99.912▼ |
| CCI | -115.361▼ | -112.152▼ | -115.365▼ | -109.956▼ | -60.380 |
| ▼ GAP | $GDHG Open Gap Down %2 | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Sunday, May 25, 2025 03:09 PM
Explore Golden Heaven Group Hldgs stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for GDHG.
|
|
Friday, May 23, 2025 10:09 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.2514 | 1.28 | 1.16 | 1.225 | 88,848 |
| 12/06/25 | 1.33 | 1.35 | 1.252 | 1.29 | 65,627 |
| 11/06/25 | 1.37 | 1.38 | 1.33 | 1.33 | 49,789 |
| 10/06/25 | 1.36 | 1.45 | 1.36 | 1.36 | 350,354 |
| 09/06/25 | 1.53 | 1.53 | 1.32 | 1.38 | 141,659 |
| 06/06/25 | 1.43 | 1.64 | 1.3304 | 1.52 | 999,190 |
| 05/06/25 | 1.30 | 1.54 | 1.11 | 1.53 | 1,995,517 |
| 04/06/25 | 1.50 | 1.54 | 1.275 | 1.36 | 629,732 |
| 03/06/25 | 1.63 | 1.6399 | 1.36 | 1.40 | 906,154 |
| 02/06/25 | 1.80 | 1.81 | 1.57 | 1.58 | 665,569 |
|
|
||||
|
|
||||
|
|