| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.36▼ | 2.36▼ | 2.11▼ | 2.73▼ |
| MA10 | 2.89▼ | 2.89▼ | 2.89▼ | 2.37▼ | 3.46▼ |
| MA20 | 3.59▼ | 3.59▼ | 3.64▼ | 2.83▼ | 4.98▼ |
| MA50 | 4.11▼ | 4.09▼ | 4.16▼ | 3.75▼ | 12.04▼ |
| MA100 | 4.93▼ | 5.34▼ | 5.64▼ | 4.74▼ | 123.16▼ |
| MA200 | 5.40▼ | 4.14▼ | 3.58▼ | 7.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | -0.175▼ | -0.176▼ | -0.045▼ | 2.340▲ |
| RSI | 21.094▼ | 21.656▼ | 23.112▼ | 19.544▼ | 37.339▼ |
| STOCH | 4.948▼ | 4.948▼ | 4.368▼ | 5.495▼ | 4.469▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -128.360▼ | -128.360▼ | -125.037▼ | -166.126▼ | -132.199▼ |
| ▼ RSI&STOCH | $GDHG Oversold RSI + Stochastic | Set Alert |
|
Friday, November 21, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 20, 2025 11:53 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Tuesday, May 06, 2025 01:30 PM
NANPING, China, May 6, 2025 /PRNewswire/ -- Golden Heaven Group Holdings Ltd. ("Golden Heaven" or the "Company") (Nasdaq: GDHG), an amusement park operator in China, today announced that the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.8799 | 1.88 | 1.84 | 1.84 | 2,552 |
| 31/12/25 | 2.0941 | 2.0941 | 1.84 | 1.9065 | 2,571 |
| 30/12/25 | 2.30 | 2.30 | 2.02 | 2.02 | 4,776 |
| 29/12/25 | 2.45 | 2.45 | 2.32 | 2.32 | 3,841 |
| 26/12/25 | 2.5514 | 2.575 | 2.4101 | 2.45 | 11,368 |
| 24/12/25 | 2.60 | 2.75 | 2.60 | 2.6316 | 4,413 |
| 23/12/25 | 2.646 | 2.69 | 2.52 | 2.52 | 1,570 |
| 22/12/25 | 2.6536 | 2.7082 | 2.6536 | 2.66 | 935 |
| 19/12/25 | 2.71 | 2.7101 | 2.5215 | 2.6534 | 3,945 |
| 18/12/25 | 2.7105 | 2.7105 | 2.7105 | 2.7105 | 1,329 |
|
|
||||
|
|
||||
|
|