Golden Heaven Group Holdings Ltd (GDHG) Stock Price

1.891 ▼ -0.009 (-0.47%)
Open: 1.80 Vol: 8.7K Day's range: 1.71 - 1.92 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 2.09▼ 2.09▼ 1.96▼ 2.03▼
MA10 2.05▼ 2.05▼ 2.05▼ 2.03▼ 2.13▼
MA20 2.10▼ 2.14▼ 2.14▼ 2.05▼ 3.38▼
MA50 3.33▼ 3.43▼ 3.42▼ 2.34▼ 7.22▼
MA100 4.05▼ 4.54▼ 4.81▼ 3.87▼ 80.13▼
MA200 5.55▼ 4.25▼ 3.70▼ 3.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.078▲ 0.081▲ 0.016▲ 1.481▲
RSI 35.944▼ 35.776▼ 35.972▼ 39.892▼ 37.663▼
STOCH 53.704     60.755     60.755     40.044     11.653▼
WILL %R -100.000▼ -67.742     -67.742     -63.980     -94.814▼
CCI -115.039▼ -86.184     -86.184     -164.549▼ -70.406    
Latest Filters Detected On GDHG
▼ GAP $GDHG Open Gap Down %5 Set Alert
▼ GAP $GDHG Open Gap Down %3 Set Alert
▼ GAP $GDHG Open Gap Down %2 Set Alert
Golden Heaven Group Holdings Ltd News
$GDHG may be next in a series of China-based companies that are gaining interest on the NASDAQ Following $HOLO & $DTSS
Friday, February 16, 2024 04:47 AM
Golden Heaven Group Holdings Ltd. (NASDAQ: GDHG) Positioned for Growth Amid Rising Interest in China-Based Companies on the NASDAQ Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG) we will strive to ...
ROSEN, A LEADING LAW FIRM, Encourages Golden Heaven Group Holdings Ltd. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm ...
Monday, January 29, 2024 11:01 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Golden Heaven Group Holdings Ltd. (NASDAQ: GDHG) between April 13, 2023 and December 8, 2023, both dates ...
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Golden Heaven Group Holdings Ltd. - GDHG
Tuesday, January 02, 2024 11:20 AM
NEW YORK, Jan. 02, 2024 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Golden Heaven Group Holdings Ltd. (“Golden Heaven” or the “Company”) (NASDAQ: GDHG). Such ...
GDHG historical stock data
date open high low close volume
18/02/26 1.80 1.92 1.71 1.891 8,700
17/02/26 2.07 2.13 1.90 1.90 4,700
13/02/26 1.976 2.129 1.95 2.06 7,900
12/02/26 1.89 2.00 1.89 1.89 5,700
11/02/26 1.84 2.07 1.84 2.07 5,500
10/02/26 1.983 2.075 1.983 2.075 1,600
09/02/26 2.03 2.20 2.03 2.12 2,400
06/02/26 2.1838 2.1838 2.1838 2.1838 736
05/02/26 1.95 1.95 1.95 1.95 647
04/02/26 2.1899 2.2125 2.12 2.1368 4,119
Quote Details
52wk Low:0.16
52wk High:131.228
Vol:8.7K
Avg Vol(3m):111.7K
1Y Chng:-92.28%
1M Chng:-8.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.06M