| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.42▲ | 0.41▲ | 0.39▲ | 0.43▼ |
| MA10 | 0.41▲ | 0.39▲ | 0.39▲ | 0.42▲ | 0.73▼ |
| MA20 | 0.40▲ | 0.41▲ | 0.42▲ | 0.46▼ | 2.39▼ |
| MA50 | 0.42▼ | 0.42▲ | 0.46▼ | 0.82▼ | 30.09▼ |
| MA100 | 0.47▼ | 0.49▼ | 0.49▼ | 3.24▼ | 2,115.48▼ |
| MA200 | 0.49▼ | 0.63▼ | 0.81▼ | 24.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.005▲ | 0.047▲ | 9.048▲ |
| RSI | 52.985▲ | 51.740▲ | 50.564▲ | 36.508▼ | 37.377▼ |
| STOCH | 93.007▲ | 80.475▲ | 56.683 | 36.265 | 16.800▼ |
| WILL %R | -18.091▲ | -18.091▲ | -18.091▲ | -51.632 | -85.953▼ |
| CCI | 65.413 | 64.149 | 61.772 | -13.636 | -83.995 |
|
Wednesday, July 09, 2025 11:08 AM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Golden Heaven Group Holdings Ltd. Class A Ordinary Shares (GDHG) at Nasdaq.com.
|
|
Friday, May 09, 2025 12:26 AM
To get a sense of who is truly in control of Golden Heaven Group Holdings Ltd. (NASDAQ:GDHG), it is important to understand the ownership structure of the business. The group holding the most ...
|
|
Wednesday, February 12, 2025 08:16 AM
Golden Heaven Holdings (GDHG) stock has hit a new 52-week low, trading at $1.13, with a market capitalization of just $5.07 million. According to InvestingPro analysis, the stock's RSI indicates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.3877 | 0.4452 | 0.385 | 0.4283 | 207,733 |
| 22/08/25 | 0.34 | 0.41 | 0.34 | 0.3997 | 306,263 |
| 21/08/25 | 0.394 | 0.3976 | 0.3316 | 0.3492 | 1,991,501 |
| 20/08/25 | 0.4178 | 0.435 | 0.37 | 0.3702 | 197,068 |
| 19/08/25 | 0.43 | 0.44 | 0.3845 | 0.4012 | 94,640 |
| 18/08/25 | 0.4222 | 0.4336 | 0.41 | 0.4336 | 40,514 |
| 15/08/25 | 0.4175 | 0.4336 | 0.40 | 0.4336 | 123,399 |
| 14/08/25 | 0.486 | 0.486 | 0.4006 | 0.4348 | 277,493 |
| 13/08/25 | 0.415 | 0.50 | 0.4058 | 0.4888 | 418,016 |
| 12/08/25 | 0.4347 | 0.4347 | 0.38 | 0.415 | 136,158 |
|
|
||||
|
|
||||
|
|