| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.16▼ | 4.16▼ | 4.04▲ | 5.32▼ |
| MA10 | 4.28▼ | 4.30▼ | 4.33▼ | 4.36▼ | 6.45▼ |
| MA20 | 4.55▼ | 4.67▼ | 4.73▼ | 5.48▼ | 3.97▲ |
| MA50 | 5.61▼ | 6.09▼ | 6.19▼ | 6.61▼ | 19.85▼ |
| MA100 | 6.54▼ | 6.31▼ | 5.44▼ | 3.71▲ | 197.20▼ |
| MA200 | 4.52▼ | 3.40▲ | 2.99▲ | 13.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.015▲ | 0.000▲ | -0.176▼ | 4.837▲ |
| RSI | 22.833▼ | 24.201▼ | 24.108▼ | 24.970▼ | 38.940▼ |
| STOCH | 4.274▼ | 2.959▼ | 1.983▼ | 12.522▼ | 51.682 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.299▼ | -54.162 |
| CCI | -129.266▼ | -113.596▼ | -112.622▼ | -79.100 | -31.543 |
|
Friday, October 24, 2025 01:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, October 12, 2025 06:22 AM
Golden Heaven Holdings (GDHG) stock has hit a new 52-week low, trading at $1.13, with a market capitalization of just $5.07 million. According to InvestingPro analysis, the stock's RSI indicates ...
|
|
Tuesday, September 30, 2025 04:55 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Golden Heaven Group Holdings Ltd. ( (GDHG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 4.00 | 4.07 | 4.00 | 4.07 | 1,500 |
| 04/11/25 | 4.00 | 4.0796 | 3.90 | 3.99 | 4,086 |
| 03/11/25 | 4.2512 | 4.2512 | 4.00 | 4.01 | 4,856 |
| 31/10/25 | 3.7001 | 4.01 | 3.7001 | 4.01 | 2,536 |
| 30/10/25 | 4.265 | 4.30 | 4.01 | 4.11 | 11,212 |
| 29/10/25 | 4.30 | 4.6441 | 4.2501 | 4.32 | 144,423 |
| 28/10/25 | 4.6099 | 4.82 | 4.31 | 4.43 | 73,704 |
| 27/10/25 | 5.31 | 5.31 | 4.50 | 4.67 | 109,099 |
| 24/10/25 | 4.73 | 5.50 | 4.36 | 5.22 | 108,900 |
| 23/10/25 | 5.11 | 5.4999 | 4.6001 | 4.77 | 194,800 |
|
|
||||
|
|
||||
|
|