Nexters Inc (GDEV) Stock Price

22.84 ▲ +1.10 (+5.06%)
Open: 22.685 Vol: 2.55K Day's range: 22.31 - 23.0677 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.73▲ 22.96▼ 22.96▼ 23.49▼ 27.27▼
MA10 23.33▼ 23.48▼ 23.48▼ 23.10▼ 23.03▼
MA20 23.41▼ 23.48▼ 23.43▼ 26.20▼ 19.04▲
MA50 23.93▼ 26.19▼ 28.45▼ 22.20▲ 17.77▲
MA100 26.41▼ 27.08▼ 24.55▼ 18.90▲ 21.26▲
MA200 24.33▼ 21.81▲ 20.05▲ 17.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.145▲ 0.208▲ -0.600▼ 0.913▲
RSI 44.984▼ 43.058▼ 42.134▼ 45.981▼ 53.748▲
STOCH 28.701     37.070     37.070     53.492     52.112    
WILL %R -69.178     -69.178     -69.178     -70.274     -62.553    
CCI -45.646     -40.636     -40.636     -38.340     28.652    
Latest Filters Detected On GDEV
MA $GDEV Price Crossed Above MA(50) Set Alert
▲ GAP $GDEV Open Gap Up %3 Set Alert
▲ GAP $GDEV Open Gap Up %2 Set Alert
CDL $GDEV Harami Candlestick Pattern Detected Set Alert
CDL $GDEV Doji Candlestick Pattern Detected Set Alert
Nexters Inc News
GDEV Strengthens Strategic Partnership with Royal Ark as Zombie Miner Reaches TOP-1 Position in its Genre
Tuesday, September 02, 2025 01:00 AM
LIMASSOL, Cyprus, Sept. 02, 2025 (GLOBE NEWSWIRE) -- GDEV Inc. (Nasdaq: GDEV), an international gaming and entertainment company (“GDEV” or the “Company”), today announced that it has increased its ...
GDEV Management Raises Its Bets on Battery and EVs With $200 Million Fund
Wednesday, August 27, 2025 04:00 AM
Clean-energy specialist GDEV Management has fully committed the more than $200 million it raised for its latest fund, as the firm expects demand for battery systems and electric vehicle-infrastructure ...
GDEV Management Announces Over $200MM of Fund II Capital Commitments to Scale Distributed Energy Platforms Across North America
Tuesday, August 26, 2025 11:01 PM
NEW YORK, Aug. 27, 2025 (GLOBE NEWSWIRE) -- GDEV Management, LLC (“GDEV”), a leading middle-market specialist in distributed energy resources, today announced it has secured more than $200 million in ...
GDEV historical stock data
date open high low close volume
31/10/25 22.685 23.0677 22.31 22.84 2,550
30/10/25 23.2071 23.345 21.74 21.74 8,204
29/10/25 24.29 24.29 23.13 24.2323 1,476
28/10/25 25.76 25.76 24.2901 24.2901 2,499
27/10/25 24.92 24.92 23.83 24.36 2,668
24/10/25 24.03 25.68 23.11 24.465 8,259
23/10/25 21.60 23.75 21.59 23.75 8,158
22/10/25 22.15 22.1934 21.0418 22.1738 4,778
21/10/25 21.50 22.10 21.50 22.10 2,678
20/10/25 21.45 24.19 20.89 21.05 13,518
Quote Details
52wk Low:8.60
52wk High:42.20
Vol:2.55K
Avg Vol(3m):260.9K
1Y Chng:-12.62%
1M Chng:-27.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 394.15M