Nexters Inc (GDEV) Stock Price

17.21 ▼ -1.29 (-6.97%)
Open: 18.28 Vol: 1.52K Day's range: 17.21 - 18.28 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.52▼ 17.75▼ 18.02▼ 19.44▼ 20.54▼
MA10 17.53▼ 18.82▼ 19.00▼ 20.13▼ 24.22▼
MA20 17.99▼ 19.70▼ 20.10▼ 21.20▼ 19.75▼
MA50 19.97▼ 21.64▼ 21.95▼ 24.49▼ 17.55▼
MA100 21.81▼ 25.93▼ 26.01▼ 19.67▼ 21.18▼
MA200 25.56▼ 22.58▼ 21.28▼ 17.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ -0.183▼ -0.203▼ -0.295▼ -0.440▼
RSI 28.963▼ 28.382▼ 29.539▼ 32.599▼ 45.829▼
STOCH 0.000▼ 3.374▼ 9.481▼ 39.850     20.806    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -80.743▼
CCI -41.691     -106.602▼ -130.366▼ -205.523▼ -55.882    
Latest Filters Detected On GDEV
MA $GDEV Price Crossed Below MA(200) Set Alert
▼ BREAK $GDEV Price Breaks 30 Days Low Set Alert
▼ BREAK $GDEV Price Breaks 20 Days Low Set Alert
▼ BREAK $GDEV Price Breaks 10 Days Low Set Alert
CDL $GDEV Marubozu Candlestick Pattern Detected Set Alert
Nexters Inc News
GDEV historical stock data
date open high low close volume
28/11/25 18.28 18.28 17.21 17.21 1,520
26/11/25 19.00 20.45 17.368 18.50 13,111
25/11/25 21.73 21.73 20.1116 20.65 2,969
24/11/25 19.67 20.66 19.28 20.1969 2,709
21/11/25 18.66 20.64 18.66 20.64 733
20/11/25 21.90 21.90 21.90 21.90 687
19/11/25 20.00 20.25 19.20 20.25 4,578
18/11/25 20.61 20.75 20.61 20.75 1,836
17/11/25 20.49 20.61 20.49 20.61 1,259
14/11/25 21.40 21.4357 20.2548 20.5986 2,935
Quote Details
52wk Low:8.60
52wk High:42.20
Vol:1.52K
Avg Vol(3m):238.5K
1Y Chng:-22.48%
1M Chng:-22.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 335.41M