| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.54▼ | 14.54▼ | 15.21▼ | 15.50▲ | 15.86▲ |
| MA10 | 15.51▼ | 15.51▼ | 15.99▼ | 15.25▲ | 17.12▼ |
| MA20 | 16.35▼ | 16.80▼ | 17.80▼ | 15.89▲ | 20.42▼ |
| MA50 | 18.87▼ | 19.05▼ | 19.74▼ | 18.37▼ | 17.24▼ |
| MA100 | 19.82▼ | 21.28▼ | 23.15▼ | 20.28▼ | 20.71▼ |
| MA200 | 23.40▼ | 22.57▼ | 21.74▼ | 17.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.206▼ | -0.333▼ | 0.271▲ | -0.817▼ |
| RSI | 23.829▼ | 26.720▼ | 28.290▼ | 49.560▼ | 45.902▼ |
| STOCH | 0.000▼ | 0.000▼ | 9.699▼ | 62.929 | 9.424▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -20.195▲ | -85.520▼ |
| CCI | -98.350 | -97.261 | -128.179▼ | 120.257▲ | -81.685 |
|
Sunday, November 23, 2025 04:00 PM
LIMASSOL, Cyprus, Nov. 24, 2025 (GLOBE NEWSWIRE) -- GDEV Inc. (NASDAQ: GDEV), an international gaming and entertainment company (“GDEV” or the “Company”), released its unaudited financial and ...
|
|
Tuesday, October 28, 2025 06:41 AM
Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Is GDEV Inc. (GDEV) one of those stocks right now? Let's take a ...
|
|
Monday, September 29, 2025 05:00 PM
In the third quarter of 2025, our revenue decreased by $13 million (or 12%) year-over-year and amounted to $98 million, reflecting a decline in recognition of revenue from both current-period and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 13/01/26 | 15.73 | 16.4499 | 15.73 | 16.4499 | 593 |
| 12/01/26 | 14.60 | 14.60 | 14.60 | 14.60 | 1,315 |
| 09/01/26 | 14.88 | 15.00 | 14.88 | 15.00 | 603 |
| 08/01/26 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 07/01/26 | 15.40 | 15.40 | 15.00 | 15.00 | 570 |
| 06/01/26 | 14.88 | 14.88 | 14.8564 | 14.8564 | 942 |
| 05/01/26 | 15.3563 | 15.3563 | 15.3563 | 15.3563 | 877 |
| 02/01/26 | 15.3921 | 15.70 | 14.00 | 14.83 | 5,470 |
| 31/12/25 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
|
|
||||
|
|
||||
|
|