| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▼ | 16.03▼ | 16.70▼ | 15.64▼ | 17.27▼ |
| MA10 | 18.70▼ | 19.10▼ | 19.51▼ | 15.51▼ | 16.58▼ |
| MA20 | 20.51▼ | 19.61▼ | 18.89▼ | 17.30▼ | 19.94▼ |
| MA50 | 18.68▼ | 18.65▼ | 19.00▼ | 16.68▼ | 17.22▼ |
| MA100 | 19.20▼ | 20.05▼ | 20.78▼ | 20.52▼ | 20.50▼ |
| MA200 | 21.47▼ | 23.02▼ | 21.73▼ | 18.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.045▼ | -0.873▼ | -0.723▼ | -0.231▼ | -0.438▼ |
| RSI | 27.205▼ | 30.771▼ | 32.801▼ | 40.983▼ | 44.208▼ |
| STOCH | 3.735▼ | 6.279▼ | 23.263 | 49.955 | 30.009 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.463▼ | -82.492▼ |
| CCI | -145.869▼ | -159.912▼ | -174.191▼ | -85.221 | -82.785 |
|
Monday, November 24, 2025 05:00 AM
In the third quarter of 2025, our revenue decreased by $13 million (or 12%) year-over-year and amounted to $98 million, reflecting a decline in recognition of revenue from both current-period and ...
|
|
Tuesday, October 28, 2025 06:41 AM
Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Is GDEV Inc. (GDEV) one of those stocks right now? Let's take a ...
|
|
Wednesday, September 03, 2025 05:00 PM
Idle Zombie Miner hits 17minstalls and $23m revenue in H1 2025. Royal Ark, founded by veteran Leonid Sirotin, was built from the ground up by a seasoned team. Zombie Miner reimagines idle gaming with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 14.18 | 14.90 | 14.18 | 14.90 | 883 |
| 12/02/26 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| 11/02/26 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| 10/02/26 | 15.82 | 15.82 | 15.82 | 15.82 | 42 |
| 09/02/26 | 16.56 | 16.56 | 15.51 | 15.82 | 1,439 |
| 06/02/26 | 16.04 | 16.04 | 15.98 | 15.98 | 825 |
| 05/02/26 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| 04/02/26 | 15.20 | 15.21 | 12.75 | 15.19 | 8,108 |
| 03/02/26 | 14.82 | 15.65 | 14.82 | 15.65 | 898 |
| 02/02/26 | 16.6001 | 17.00 | 14.88 | 14.88 | 4,784 |
|
|
||||
|
|
||||
|
|