Nexters Inc (GDEV) Stock Price

10.98 ▲ +0.45 (+4.27%)
Open: 10.63 Vol: 53.03K Day's range: 10.25 - 11.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▼ 10.86▼ 10.87▼ 10.65▲ 10.70▲
MA10 11.37▼ 11.36▼ 11.36▼ 11.11▼ 13.33▼
MA20 11.76▼ 11.65▼ 11.21▼ 10.73▲ 15.65▼
MA50 11.91▼ 12.99▼ 13.57▼ 14.04▼ 22.05▼
MA100 14.24▼ 16.06▼ 16.52▼ 16.25▼ 28.11▼
MA200 17.07▼ 17.59▼ 20.26▼ 22.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.030▼ 0.061▲ 0.185▲ -0.365▼
RSI 35.920▼ 40.126▼ 39.703▼ 44.018▼ 37.364▼
STOCH 12.381▼ 11.404▼ 11.404▼ 20.439     13.353▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.703     -85.304▼
CCI -107.927▼ -107.212▼ -104.347▼ -41.645     -85.703    
Latest Filters Detected On GDEV
MA $GDEV Price Crossed Above MA(7) Set Alert
CDL $GDEV Hammer Candlestick Pattern Detected Set Alert
CDL $GDEV Hanging Man Candlestick Pattern Detected Set Alert
Nexters Inc News
GDEV’s GameGears Introduces AI Entertainment Platform ‘Shortly’
Thursday, April 17, 2025 08:12 AM
GDEV Inc. (NASDAQ: GDEV), a leading international gaming and entertainment company, announces the launch of Shortly, a new AI-powered entertainment platform developed by its portfolio studio, ...
GDEV Inc. (GDEV) Upgraded to Buy: What Does It Mean for the Stock?
Wednesday, April 16, 2025 10:11 AM
Earnings Estimate Revisions for GDEV Inc. For the fiscal year ending December 2025, this company is expected to earn $2.11 per share, which is a change of 52.9% from the year-ago reported number.
GDEV Inc. (GDEV) Upgraded to Buy: What Does It Mean for the Stock?
Wednesday, April 16, 2025 10:11 AM
Earnings Estimate Revisions for GDEV Inc. For the fiscal year ending December 2025, this company is expected to earn $2.11 per share, which is a change of 52.9% from the year-ago reported number.
GDEV historical stock data
date open high low close volume
01/05/25 10.63 11.00 10.25 10.98 53,034
30/04/25 10.6679 10.81 10.50 10.53 19,892
28/04/25 10.60 11.25 10.46 10.48 34,914
25/04/25 11.04 11.69 10.3844 10.3844 18,746
24/04/25 11.20 11.50 10.71 10.86 36,897
23/04/25 11.775 11.775 11.11 11.11 16,881
22/04/25 10.59 11.76 10.59 11.4975 18,252
21/04/25 11.50 11.50 10.79 10.93 20,011
17/04/25 12.59 12.80 11.58 11.93 48,131
16/04/25 12.47 12.8671 12.00 12.35 21,458
Quote Details
52wk Low:8.60
52wk High:42.76
Vol:53.03K
Avg Vol(3m):274.4K
1Y Chng:-49.40%
1M Chng:-27.81%
Add to Watch List
More Information
Index N/A
Market Cap. 190.91M