| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▲ | 13.67▲ | 13.67▲ | 14.67▼ | 14.33▲ |
| MA10 | 14.08▲ | 14.10▲ | 14.10▲ | 14.12▲ | 15.32▼ |
| MA20 | 14.21▲ | 14.43▲ | 14.48▲ | 14.54▼ | 15.04▼ |
| MA50 | 15.16▼ | 16.06▼ | 16.78▼ | 15.95▼ | 19.16▼ |
| MA100 | 17.54▼ | 16.63▼ | 15.98▼ | 14.68▼ | 21.59▼ |
| MA200 | 15.69▼ | 16.12▼ | 16.42▼ | 17.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.047▲ | 0.051▲ | 0.112▲ | 0.051▲ |
| RSI | 51.032▲ | 49.656▼ | 49.135▼ | 46.576▼ | 45.324▼ |
| STOCH | 47.257 | 37.710 | 37.710 | 62.004 | 23.065 |
| WILL %R | -29.022 | -28.795 | -28.795 | -52.882 | -80.153▼ |
| CCI | 50.042 | 51.234 | 50.827 | 25.485 | -74.254 |
| MA | $GDEV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 05, 2025 05:02 AM
GDEV Inc. (Nasdaq: GDEV), a global gaming and entertainment company, today announced the acquisition of Light Hour Games, a privately held mobile ...
|
|
Tuesday, July 15, 2025 09:51 AM
GDEV Inc. is shifting its strategy to diversify its portfolio, with Pixel Gun 2's 2026 launch as the main growth catalyst. Learn more about GDEV stock now.
|
|
Tuesday, July 15, 2025 04:09 AM
Cyprus-based game developer and publisher GDEV was included in the latest Drake Star Global Gaming Report for the second quarter of 2025, with valuation metrics that signal stability and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 14.70 | 14.8599 | 14.36 | 14.39 | 3,022 |
| 18/08/25 | 14.71 | 14.71 | 14.71 | 14.71 | 1,453 |
| 15/08/25 | 14.50 | 14.71 | 14.50 | 14.71 | 2,063 |
| 14/08/25 | 14.54 | 14.54 | 14.54 | 14.54 | 1,637 |
| 13/08/25 | 15.90 | 15.90 | 14.8603 | 15.01 | 5,180 |
| 12/08/25 | 13.00 | 14.70 | 12.85 | 14.70 | 19,252 |
| 11/08/25 | 13.40 | 13.45 | 12.51 | 12.85 | 9,677 |
| 08/08/25 | 14.30 | 14.30 | 12.80 | 13.05 | 9,477 |
| 07/08/25 | 15.00 | 15.00 | 13.30 | 13.40 | 7,186 |
| 06/08/25 | 15.48 | 15.59 | 13.60 | 13.8496 | 11,624 |
|
|
||||
|
|
||||
|
|