| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.50▼ | 20.50▼ | 20.50▼ | 21.06▼ | 17.39▲ |
| MA10 | 21.00▼ | 21.02▼ | 21.08▼ | 19.33▼ | 14.75▲ |
| MA20 | 21.28▼ | 20.62▼ | 19.46▼ | 17.47▲ | 15.19▲ |
| MA50 | 19.76▼ | 17.85▲ | 17.26▲ | 14.27▲ | 21.26▼ |
| MA100 | 17.53▲ | 15.42▲ | 15.30▲ | 15.29▲ | 25.24▼ |
| MA200 | 16.05▲ | 17.01▲ | 16.98▲ | 20.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.337▼ | -0.339▼ | -0.179▼ | 0.313▲ | 1.140▲ |
| RSI | 38.815▼ | 46.805▼ | 51.779▲ | 57.532▲ | 53.602▲ |
| STOCH | 8.949▼ | 20.126 | 43.794 | 79.965 | 73.392 |
| WILL %R | -100.000▼ | -100.000▼ | -74.387 | -50.323 | -30.723 |
| CCI | -247.609▼ | -240.295▼ | -105.751▼ | 25.143 | 146.769▲ |
|
Tuesday, June 10, 2025 06:40 AM
GDEV Inc. (GDEV) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? By taking a look at the stock's year-to ...
|
|
Friday, May 30, 2025 06:40 AM
GDEV Inc. develops and publishes online games in the United States, Europe, Asia, and internationally. Its core product offering includes Hero Wars, offers a suite of games across mobile, social ...
|
|
Friday, May 16, 2025 06:23 AM
(RTTNews) - GDEV Inc. (GDEV), a gaming and entertainment ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.40 | 20.40 | 17.41 | 19.13 | 14,391 |
| 12/06/25 | 21.10 | 23.7999 | 21.10 | 22.01 | 12,242 |
| 11/06/25 | 21.32 | 21.98 | 19.17 | 21.21 | 18,288 |
| 10/06/25 | 21.25 | 21.25 | 20.87 | 20.87 | 17,113 |
| 09/06/25 | 21.99 | 22.50 | 21.00 | 22.055 | 31,594 |
| 06/06/25 | 18.6587 | 21.99 | 18.33 | 21.36 | 42,942 |
| 05/06/25 | 16.39 | 19.86 | 16.39 | 18.60 | 34,000 |
| 04/06/25 | 16.0879 | 16.50 | 15.40 | 16.345 | 23,932 |
| 03/06/25 | 15.41 | 16.71 | 14.52 | 16.19 | 19,966 |
| 02/06/25 | 15.40 | 15.49 | 15.21 | 15.49 | 24,628 |
|
|
||||
|
|
||||
|
|