Nexters Inc (GDEV) Stock Price

14.00 ▼ -1.00 (-6.67%)
Open: 13.24 Vol: 2.05K Day's range: 11.92 - 14.20 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.14▼ 14.60▼ 14.60▼ 14.33▼ 14.57▼
MA10 15.02▼ 15.19▼ 15.19▼ 14.27▼ 15.16▼
MA20 16.23▼ 16.85▼ 17.05▼ 14.47▼ 16.22▼
MA50 18.34▼ 17.37▼ 17.74▼ 15.89▼ 17.45▼
MA100 18.73▼ 19.15▼ 19.77▼ 17.13▼ 19.97▼
MA200 20.81▼ 23.12▼ 21.62▼ 18.01▼ 36.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.243▼ -0.328▼ -0.333▼ 0.105▲ -0.268▼
RSI 34.038▼ 35.806▼ 36.565▼ 45.153▼ 43.277▼
STOCH 28.304     41.880     41.880     36.180     21.447    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -82.393▼
CCI -117.231▼ -130.221▼ -130.221▼ -104.168▼ -127.684▼
Latest Filters Detected On GDEV
RSI $GDEV RSI(14) Crossed Below 50 Set Alert
MA $GDEV Price Crossed Below MA(26) Set Alert
MA $GDEV Price Crossed Below MA(13) Set Alert
MA $GDEV Price Crossed Below MA(7) Set Alert
▼ GAP $GDEV Open Gap Down %5 Set Alert
▼ GAP $GDEV Open Gap Down %3 Set Alert
▼ GAP $GDEV Open Gap Down %2 Set Alert
Nexters Inc News
GDEV historical stock data
date open high low close volume
30/03/26 13.24 14.20 11.92 14.00 2,053
27/03/26 15.82 15.82 15.00 15.00 2,008
26/03/26 13.70 16.08 13.70 15.99 7,802
25/03/26 13.33 13.33 13.33 13.33 0
24/03/26 13.25 13.33 13.25 13.33 2,267
23/03/26 14.00 14.00 13.75 13.75 654
20/03/26 14.00 14.00 14.00 14.00 0
19/03/26 13.80 14.32 13.80 14.00 1,229
18/03/26 15.15 15.15 15.15 15.15 774
17/03/26 14.01 14.152 14.01 14.152 951
Quote Details
52wk Low:8.81
52wk High:42.20
Vol:2.05K
Avg Vol(3m):41.5K
1Y Chng:+40.14%
1M Chng:-6.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 274.67M