| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▼ | 16.48▼ | 16.44▼ | 15.58▼ | 16.29▼ |
| MA10 | 16.66▼ | 16.79▼ | 16.97▼ | 16.42▼ | 18.41▼ |
| MA20 | 17.67▼ | 18.45▼ | 19.16▼ | 16.70▼ | 20.17▼ |
| MA50 | 19.17▼ | 19.75▼ | 20.19▼ | 19.82▼ | 17.25▼ |
| MA100 | 20.29▼ | 21.90▼ | 23.90▼ | 20.17▼ | 20.85▼ |
| MA200 | 24.00▼ | 22.60▼ | 21.75▼ | 17.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.204▼ | -0.303▼ | -0.038▼ | -0.978▼ |
| RSI | 27.427▼ | 29.835▼ | 31.018▼ | 38.771▼ | 42.494▼ |
| STOCH | 33.333 | 25.796 | 9.699▼ | 36.157 | 4.245▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.908▼ | -97.842▼ |
| CCI | -238.659▼ | -166.316▼ | -139.277▼ | -124.954▼ | -107.203▼ |
| CDL | $GDEV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 07:50 AM
GDEV Inc. develops and publishes online games in the United States, Europe, Asia, and internationally. Its core product offering includes Hero Wars, offers a suite of games across mobile, social, and ...
|
|
Sunday, November 23, 2025 11:59 PM
LIMASSOL, Cyprus, Nov. 24, 2025 (GLOBE NEWSWIRE) -- GDEV Inc. (NASDAQ: GDEV), an international gaming and entertainment company (“GDEV” or the “Company”), released its unaudited financial and ...
|
|
Tuesday, September 02, 2025 01:00 AM
LIMASSOL, Cyprus, Sept. 02, 2025 (GLOBE NEWSWIRE) -- GDEV Inc. (Nasdaq: GDEV), an international gaming and entertainment company (“GDEV” or the “Company”), today announced that it has increased its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 30/12/25 | 14.85 | 15.00 | 14.85 | 15.00 | 1,050 |
| 29/12/25 | 15.49 | 15.49 | 14.4001 | 14.852 | 6,116 |
| 26/12/25 | 15.9654 | 15.9654 | 15.9654 | 15.9654 | 733 |
| 24/12/25 | 17.00 | 17.07 | 17.00 | 17.07 | 1,388 |
| 23/12/25 | 17.9099 | 17.9099 | 17.9099 | 17.9099 | 340 |
| 22/12/25 | 17.52 | 17.52 | 17.0401 | 17.0401 | 865 |
| 19/12/25 | 16.555 | 17.04 | 16.555 | 17.04 | 883 |
| 18/12/25 | 16.87 | 17.88 | 16.6201 | 17.88 | 2,654 |
| 17/12/25 | 15.7761 | 16.49 | 15.7761 | 16.49 | 660 |
|
|
||||
|
|
||||
|
|