| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▼ | 25.00▼ | 25.03▼ | 25.28▼ | 27.12▼ |
| MA10 | 25.04▼ | 25.08▼ | 25.12▼ | 25.99▼ | 28.39▼ |
| MA20 | 25.04▼ | 25.15▼ | 25.35▼ | 27.34▼ | 27.61▼ |
| MA50 | 25.09▼ | 25.44▼ | 25.50▼ | 28.58▼ | 29.87▼ |
| MA100 | 25.17▼ | 25.65▼ | 26.74▼ | 27.72▼ | 32.04▼ |
| MA200 | 25.41▼ | 26.97▼ | 28.42▼ | 29.69▼ | 37.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.012▼ | -0.021▼ | -0.262▼ | -0.204▼ |
| RSI | 32.076▼ | 36.238▼ | 38.495▼ | 32.170▼ | 39.124▼ |
| STOCH | 24.194 | 21.549 | 22.730 | 23.505 | 32.873 |
| WILL %R | -85.333▼ | -92.903▼ | -92.903▼ | -87.384▼ | -92.037▼ |
| CCI | -277.071▼ | -108.571▼ | -117.247▼ | -93.830 | -184.234▼ |
| CDL | $GDEN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 11:11 AM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential ...
|
|
Tuesday, August 12, 2025 09:20 AM
Golden Entertainment's stock has been in a slump for over 1,100 days, with Adhishthana Principles pointing to continued weakness ahead ...
|
|
Tuesday, August 12, 2025 07:01 AM
Analysts have set 12-month price targets for Golden Entertainment, revealing an average target of $34.4, a high estimate of $37.00, and a low estimate of $32.00. Experiencing a 5.75% decline, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.42 | 25.42 | 24.82 | 24.88 | 434,041 |
| 14/08/25 | 25.51 | 25.755 | 24.995 | 25.28 | 172,459 |
| 13/08/25 | 25.86 | 26.20 | 25.61 | 25.75 | 184,358 |
| 12/08/25 | 24.65 | 26.1198 | 24.65 | 25.97 | 280,357 |
| 11/08/25 | 24.92 | 25.385 | 24.20 | 24.54 | 677,962 |
| 08/08/25 | 25.20 | 26.43 | 24.77 | 25.22 | 511,971 |
| 07/08/25 | 27.00 | 28.125 | 26.485 | 26.76 | 198,093 |
| 06/08/25 | 27.33 | 27.33 | 26.895 | 26.90 | 107,679 |
| 05/08/25 | 27.34 | 27.42 | 26.97 | 27.30 | 173,682 |
| 04/08/25 | 27.82 | 27.88 | 27.27 | 27.32 | 107,216 |
|
|
||||
|
|
||||
|
|