Golden Entertainment, Inc (GDEN) Stock Price

27.22 ▼ -0.18 (-0.66%)
Open: 27.50 Vol: 4.41K Day's range: 27.195 - 27.565 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GDEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.33▼ 27.39▼ 27.41▼ 27.06▲ 27.62▼
MA10 27.39▼ 27.44▼ 27.42▼ 27.35▼ 27.72▼
MA20 27.41▼ 27.43▼ 27.20▲ 27.77▼ 25.70▲
MA50 27.45▼ 27.13▲ 27.30▼ 26.75▲ 27.41▼
MA100 27.40▼ 27.36▼ 27.70▼ 25.38▲ 29.79▼
MA200 27.15▲ 27.75▼ 28.42▼ 26.62▲ 35.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.036▼ 0.021▲ -0.194▼ 0.378▲
RSI 32.244▼ 41.761▼ 46.864▼ 46.111▼ 51.126▲
STOCH 22.953     38.336     59.655     18.935▼ 79.003    
WILL %R -91.667▼ -93.243▼ -71.134     -72.195     -28.505    
CCI -223.107▼ -233.412▼ -45.252     -44.452     26.865    
Latest Filters Detected On GDEN
CDL $GDEN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Golden Entertainment, Inc News
GDEN historical stock data
date open high low close volume
30/12/25 27.50 27.565 27.185 27.22 174,365
29/12/25 26.96 27.42 26.96 27.40 152,587
26/12/25 26.80 27.07 26.73 27.07 164,999
24/12/25 26.65 27.15 26.65 26.90 222,111
23/12/25 27.10 27.16 26.68 26.70 345,825
22/12/25 27.42 27.635 27.00 27.01 240,945
19/12/25 27.62 28.02 27.62 27.65 372,066
18/12/25 27.93 28.015 27.70 27.72 148,108
17/12/25 27.96 28.325 27.72 27.78 248,158
16/12/25 28.18 28.39 28.005 28.05 154,636
Quote Details
52wk Low:19.57
52wk High:35.49
Vol:4.41K
Avg Vol(3m):8M
1Y Chng:-14.86%
1M Chng:-9.05%
Add to Watch List