Golden Entertainment, Inc (GDEN) Stock Price

26.69 ▲ +0.40 (+1.52%)
Open: 26.38 Vol: 0 Day's range: 26.30 - 26.775 Mar 31, 14:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GDEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.67▼ 26.65▼ 26.54▲ 26.33▲ 26.98▼
MA10 26.67▼ 26.53▲ 26.42▲ 26.50▲ 27.59▼
MA20 26.66▼ 26.43▲ 26.32▲ 27.29▼ 27.84▼
MA50 26.51▲ 26.37▲ 26.43▲ 27.78▼ 27.00▼
MA100 26.43▲ 26.46▲ 26.97▼ 27.96▼ 28.84▼
MA200 26.35▲ 27.07▼ 27.88▼ 26.84▼ 33.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.039▲ 0.061▲ -0.097▼ -0.204▼
RSI 52.609▲ 62.815▲ 58.893▲ 41.203▼ 47.219▼
STOCH 46.010     85.718▲ 76.349     24.529     35.028    
WILL %R -82.609▼ -23.140▲ -16.000▲ -64.554     -78.612▼
CCI -127.573▼ 92.740     126.692▲ -40.176     -113.305▼
Latest Filters Detected On GDEN
MA $GDEN Price Crossed Above MA(7) Set Alert
Golden Entertainment, Inc News
Thursday, March 26, 2026 08:39 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Golden Entertainment (NASDAQ:GDEN) and the ...
Thursday, March 26, 2026 08:36 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - casino operator industry, including PENN Entertainment (NASDAQ:PENN) and its ...
Sunday, March 22, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - casino operator stocks fared in Q4, ...
GDEN historical stock data
date open high low close volume
31/03/26 26.38 26.775 26.30 26.635 113,469
30/03/26 26.07 26.56 26.07 26.29 213,388
27/03/26 26.42 26.445 25.88 25.91 123,811
26/03/26 26.30 26.67 26.30 26.42 117,919
25/03/26 26.81 26.81 26.32 26.39 109,915
24/03/26 26.21 26.76 26.155 26.62 115,338
23/03/26 26.62 26.70 26.29 26.36 150,454
20/03/26 27.26 27.26 26.055 26.20 313,701
19/03/26 26.99 27.30 26.99 27.22 125,116
18/03/26 27.27 27.35 26.96 26.99 219,777
Quote Details
52wk Low:19.57
52wk High:32.74
Vol:0
Avg Vol(3m):4.5M
1Y Chng:+4.37%
1M Chng:-7.07%
Add to Watch List