| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▼ | 30.19▼ | 30.18▼ | 29.72▲ | 24.83▲ |
| MA10 | 30.19▼ | 30.14▲ | 29.97▲ | 26.79▲ | 24.14▲ |
| MA20 | 30.20▼ | 29.95▲ | 29.89▲ | 24.37▲ | 25.74▲ |
| MA50 | 30.19▼ | 29.88▲ | 29.49▲ | 23.78▲ | 27.94▲ |
| MA100 | 29.99▲ | 28.91▲ | 25.21▲ | 25.71▲ | 30.56▼ |
| MA200 | 29.90▲ | 25.00▲ | 23.73▲ | 27.04▲ | 36.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.022▲ | -0.058▼ | 0.942▲ | 0.560▲ |
| RSI | 43.499▼ | 60.852▲ | 65.582▲ | 77.502▲ | 59.923▲ |
| STOCH | 34.298 | 82.148▲ | 85.290▲ | 94.592▲ | 39.875 |
| WILL %R | -85.714▼ | -15.294▲ | -15.294▲ | -1.308▲ | -1.308▲ |
| CCI | -244.759▼ | 51.598 | 94.286 | 72.356 | 240.346▲ |
|
Thursday, November 13, 2025 04:49 AM
Golden Entertainment (NASDAQ: GDEN) overview in the leisure sector, covering gaming and hospitality services with context from the Nasdaq Composite and major market indices.
|
|
Thursday, November 13, 2025 04:21 AM
Today, Everbay Capital LP ("Everbay"), a New York-based alternative investment management firm, which manages funds which have been shareholders of Golden Entertainment Inc. (NASDAQ: GDEN), a ...
|
|
Thursday, November 13, 2025 04:07 AM
Golden Entertainment, Inc.'s ( NASDAQ:GDEN ) stock was strong despite it releasing a soft earnings report last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.48 | 30.27 | 29.41 | 30.13 | 640,060 |
| 13/11/25 | 29.68 | 30.14 | 29.56 | 29.58 | 681,261 |
| 12/11/25 | 29.86 | 30.05 | 29.615 | 29.73 | 619,554 |
| 11/11/25 | 29.37 | 30.09 | 29.36 | 29.86 | 979,529 |
| 10/11/25 | 29.43 | 30.095 | 29.27 | 29.29 | 1,131,786 |
| 07/11/25 | 28.25 | 30.20 | 28.25 | 29.23 | 1,983,786 |
| 06/11/25 | 29.78 | 29.95 | 28.255 | 28.52 | 3,060,972 |
| 05/11/25 | 20.10 | 21.35 | 19.57 | 21.23 | 331,561 |
| 04/11/25 | 20.13 | 20.45 | 20.01 | 20.11 | 217,292 |
| 03/11/25 | 20.12 | 20.37 | 19.90 | 20.25 | 406,508 |
|
|
||||
|
|
||||
|
|