| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.28▼ | 28.29▼ | 28.31▼ | 28.12▲ | 27.72▲ |
| MA10 | 28.29▼ | 28.30▼ | 28.26▲ | 27.76▲ | 27.63▲ |
| MA20 | 28.29▼ | 28.25▲ | 28.25▲ | 27.62▲ | 26.65▲ |
| MA50 | 28.31▼ | 28.22▲ | 27.98▲ | 27.60▲ | 26.82▲ |
| MA100 | 28.26▲ | 27.95▲ | 27.60▲ | 26.23▲ | 29.30▼ |
| MA200 | 28.26▲ | 27.60▲ | 27.55▲ | 26.81▲ | 34.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.016▼ | 0.107▲ | 0.144▲ |
| RSI | 44.882▼ | 51.188▲ | 55.335▲ | 62.474▲ | 54.374▲ |
| STOCH | 35.714 | 53.246 | 60.869 | 85.310▲ | 39.253 |
| WILL %R | -85.714▼ | -40.625 | -59.574 | -14.016▲ | -54.696 |
| CCI | 40.407 | 25.621 | 4.778 | 114.960▲ | -1.836 |
| ▲ MA | $GDEN MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, February 12, 2026 08:35 PM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Sunday, February 08, 2026 08:33 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, November 06, 2025 04:56 AM
NEW YORK, Nov. 6, 2025 /PRNewswire/ -- Rowley Law PLLC is investigating potential securities law violations by Golden Entertainment, Inc. (NASDAQ: GDEN) and its board of directors concerning the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 28.21 | 28.38 | 28.07 | 28.29 | 137,572 |
| 12/02/26 | 28.20 | 28.55 | 28.07 | 28.10 | 184,719 |
| 11/02/26 | 28.20 | 28.40 | 28.03 | 28.16 | 121,424 |
| 10/02/26 | 27.76 | 28.27 | 27.76 | 28.13 | 199,805 |
| 09/02/26 | 27.60 | 28.00 | 27.45 | 27.91 | 111,429 |
| 06/02/26 | 27.72 | 27.905 | 27.40 | 27.69 | 145,103 |
| 05/02/26 | 27.65 | 27.715 | 27.44 | 27.58 | 294,431 |
| 04/02/26 | 27.45 | 27.74 | 27.30 | 27.67 | 434,601 |
| 03/02/26 | 26.81 | 27.40 | 26.81 | 27.26 | 287,354 |
| 02/02/26 | 26.92 | 27.17 | 26.79 | 26.83 | 459,031 |
|
|
||||
|
|
||||
|
|