| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.34▲ | 1.34▲ | 1.35▲ | 1.37▼ |
| MA10 | 1.34▲ | 1.34▲ | 1.35▲ | 1.35▼ | 1.50▼ |
| MA20 | 1.34▲ | 1.35▲ | 1.35▲ | 1.38▼ | 5.44▼ |
| MA50 | 1.35▲ | 1.34▲ | 1.35▲ | 1.55▼ | 544.93▼ |
| MA100 | 1.34▲ | 1.34▲ | 1.40▼ | 6.84▼ | 645.27▼ |
| MA200 | 1.35▲ | 1.40▼ | 1.41▼ | 446.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.000▼ | 0.138▲ | 35.415▲ |
| RSI | 58.156▲ | 55.064▲ | 53.567▲ | 37.432▼ | 31.924▼ |
| STOCH | 63.889 | 42.857 | 45.000 | 39.044 | 5.383▼ |
| WILL %R | 0.000▲ | -20.000▲ | -20.000▲ | -87.356▼ | -95.319▼ |
| CCI | 87.500 | 35.556 | 31.111 | -45.210 | -99.026 |
|
Sunday, September 20, 2026 03:00 PM
GD Culture Group Limited is a holding company. The Company conducts its operations and operates its business in both the United States and China by itself and through its subsidia ...
|
|
Wednesday, June 24, 2026 08:26 AM
・The company expects gross proceeds of about $5.45 million from the deal, with the transaction set to close on or about June 24, 2026. ・GDC also received Nasdaq notification regarding minimum bid ...
|
|
Monday, November 10, 2025 02:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.34 | 1.37 | 1.315 | 1.35 | 103,516 |
| 08/10/26 | 1.36 | 1.37 | 1.31 | 1.34 | 100,180 |
| 07/10/26 | 1.33 | 1.37 | 1.30 | 1.37 | 102,080 |
| 06/10/26 | 1.33 | 1.3699 | 1.27 | 1.36 | 206,844 |
| 05/10/26 | 1.41 | 1.41 | 1.31 | 1.32 | 180,358 |
| 02/10/26 | 1.36 | 1.45 | 1.31 | 1.43 | 249,728 |
| 01/10/26 | 1.38 | 1.38 | 1.31 | 1.34 | 183,355 |
| 30/09/26 | 1.37 | 1.41 | 1.34 | 1.39 | 195,771 |
| 29/09/26 | 1.28 | 1.39 | 1.25 | 1.35 | 411,502 |
| 28/09/26 | 1.36 | 1.36 | 1.24 | 1.26 | 362,417 |
|
|
||||
|
|
||||
|
|