| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.99▼ | 4.00▼ | 3.92▲ | 3.48▲ |
| MA10 | 3.99▼ | 3.97▲ | 3.94▲ | 3.50▲ | 3.50▲ |
| MA20 | 3.64▲ | 3.58▲ | 3.54▲ | 3.35▲ | 2.99▲ |
| MA50 | 3.33▲ | 3.33▲ | 3.31▲ | 3.38▲ | 2.49▲ |
| MA100 | 3.31▲ | 3.36▲ | 3.40▲ | 2.91▲ | 2.32▲ |
| MA200 | 3.47▲ | 3.29▲ | 3.18▲ | 2.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.032▲ | 0.046▲ | 0.105▲ | 0.061▲ |
| RSI | 71.726▲ | 71.153▲ | 72.000▲ | 64.912▲ | 64.740▲ |
| STOCH | 65.375 | 78.845 | 85.688▲ | 86.597▲ | 52.628 |
| WILL %R | -14.085▲ | -11.561▲ | -9.259▲ | -10.156▲ | -19.231▲ |
| CCI | 37.014 | 46.145 | 53.459 | 118.024▲ | 125.597▲ |
|
Wednesday, August 27, 2025 05:08 AM
GD Culture Group Limited (“GDC” or the “Company”) (Nasdaq: GDC), and its subsidiary, AI Catalysis Corp. (“AI Catalysis”), today announced the upcoming launch of its AI Immersive Reading Platform (the ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Wednesday, June 04, 2025 05:00 PM
Stablecoin company Circle Internet Group is expected to list its stock on the New York Stock Exchange on Thursday in a long-awaited IPO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 4.00 | 4.03 | 3.965 | 3.97 | 34,717 |
| 27/08/25 | 4.05 | 4.10 | 3.865 | 3.90 | 49,298 |
| 26/08/25 | 3.94 | 4.09 | 3.6601 | 4.05 | 62,642 |
| 25/08/25 | 3.61 | 3.98 | 3.5722 | 3.96 | 27,634 |
| 22/08/25 | 3.2296 | 3.73 | 3.2296 | 3.71 | 37,014 |
| 21/08/25 | 2.99 | 3.23 | 2.98 | 3.215 | 29,719 |
| 20/08/25 | 2.94 | 3.13 | 2.91 | 3.09 | 10,200 |
| 19/08/25 | 2.98 | 3.12 | 2.90 | 3.05 | 14,800 |
| 18/08/25 | 3.08 | 3.32 | 2.90 | 2.99 | 18,500 |
| 15/08/25 | 3.00 | 3.11 | 2.83 | 3.09 | 68,600 |
|
|
||||
|
|
||||
|
|