| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▲ | 9.19▲ | 9.09▲ | 7.02▲ | 5.89▲ |
| MA10 | 9.19▲ | 8.94▲ | 8.55▲ | 5.51▲ | 4.59▲ |
| MA20 | 8.85▲ | 8.41▲ | 7.63▲ | 4.55▲ | 3.71▲ |
| MA50 | 8.22▲ | 6.89▲ | 5.84▲ | 3.84▲ | 2.71▲ |
| MA100 | 7.28▲ | 5.25▲ | 4.53▲ | 3.24▲ | 2.46▲ |
| MA200 | 5.58▲ | 4.34▲ | 3.95▲ | 2.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.026▲ | 0.113▲ | 0.546▲ | 0.567▲ |
| RSI | 72.480▲ | 78.458▲ | 81.954▲ | 91.576▲ | 86.585▲ |
| STOCH | 94.694▲ | 95.021▲ | 94.507▲ | 88.920▲ | 74.317 |
| WILL %R | -14.078▲ | -7.902▲ | -4.841▲ | -2.385▲ | -1.954▲ |
| CCI | 153.650▲ | 147.181▲ | 156.872▲ | 218.881▲ | 304.051▲ |
| ▲ RSI&STOCH | $GDC Overbought RSI + Stochastic | Set Alert |
| BBANDS | $GDC Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $GDC Open Gap Up %5 | Set Alert |
| ▲ GAP | $GDC Open Gap Up %3 | Set Alert |
| ▲ GAP | $GDC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GDC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GDC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GDC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GDC Price Breaks 10 Days High | Set Alert |
|
Saturday, September 06, 2025 07:21 PM
Detailed price information for Gd Culture Group Ltd (GDC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 27, 2025 01:00 AM
NEW YORK, Aug. 27, 2025 (GLOBE NEWSWIRE) -- GD Culture Group Limited (“GDC” or the “Company”) (Nasdaq: GDC), and its subsidiary, AI Catalysis Corp. (“AI Catalysis”), today announced the upcoming ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.48 | 9.74 | 7.93 | 9.595 | 578,779 |
| 12/09/25 | 6.65 | 8.235 | 6.625 | 8.07 | 673,010 |
| 11/09/25 | 5.80 | 6.57 | 5.55 | 6.415 | 360,033 |
| 10/09/25 | 5.45 | 5.9579 | 5.39 | 5.75 | 250,427 |
| 09/09/25 | 4.30 | 5.46 | 4.30 | 5.28 | 370,021 |
| 08/09/25 | 4.09 | 4.50 | 4.00 | 4.21 | 141,418 |
| 05/09/25 | 3.945 | 3.9915 | 3.85 | 3.984 | 16,200 |
| 04/09/25 | 3.92 | 3.97 | 3.8225 | 3.89 | 15,934 |
| 03/09/25 | 3.8887 | 4.04 | 3.78 | 4.04 | 27,036 |
| 02/09/25 | 4.19 | 4.19 | 3.82 | 3.82 | 21,221 |
|
|
||||
|
|
||||
|
|