| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.76▼ | 1.77▼ | 1.71▼ | 1.69▲ |
| MA10 | 1.78▼ | 1.77▼ | 1.76▼ | 1.70▼ | 4.47▼ |
| MA20 | 1.78▼ | 1.75▼ | 1.73▼ | 1.69▲ | 241.00▼ |
| MA50 | 1.76▼ | 1.72▼ | 1.75▼ | 7.20▼ | 768.77▼ |
| MA100 | 1.73▼ | 1.72▼ | 1.71▼ | 290.53▼ | 695.73▼ |
| MA200 | 1.73▼ | 1.67▲ | 1.76▼ | 660.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.003▲ | 2.966▲ | 10.017▲ |
| RSI | 33.111▼ | 42.256▼ | 45.627▼ | 30.360▼ | 31.926▼ |
| STOCH | 61.905 | 44.495 | 72.778 | 37.895 | 0.672▼ |
| WILL %R | -100.000▼ | -73.333 | -73.333 | -60.345 | -99.268▼ |
| CCI | -357.058▼ | -177.410▼ | -64.024 | 2.320 | -60.245 |
|
Wednesday, July 15, 2026 09:01 PM
What is the current share price of GD Culture Group Limited (GDC)? GD Culture Group Limited's (GDC) current share price is $1.76. This constitutes a price movement of 1.73% when compared to the share ...
|
|
Wednesday, July 15, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, June 24, 2026 08:26 AM
・The company expects gross proceeds of about $5.45 million from the deal, with the transaction set to close on or about June 24, 2026. ・GDC also received Nasdaq notification regarding minimum bid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 1.70 | 1.70 | 1.70 | 1.70 | 47,433 |
| 11/08/26 | 1.685 | 1.82 | 1.66 | 1.75 | 172,846 |
| 10/08/26 | 1.70 | 1.73 | 1.65 | 1.68 | 148,070 |
| 07/08/26 | 1.715 | 1.7813 | 1.62 | 1.72 | 131,658 |
| 06/08/26 | 1.65 | 1.81 | 1.63 | 1.70 | 182,530 |
| 05/08/26 | 1.73 | 1.78 | 1.55 | 1.65 | 166,953 |
| 04/08/26 | 1.82 | 1.8997 | 1.62 | 1.75 | 221,886 |
| 03/08/26 | 1.75 | 2.05 | 1.70 | 1.82 | 499,760 |
| 31/07/26 | 1.57 | 1.89 | 1.57 | 1.68 | 385,091 |
| 30/07/26 | 1.54 | 1.65 | 1.48 | 1.57 | 119,142 |
|
|
||||
|
|
||||
|
|