| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▲ | 0.10▲ | 0.10▲ | 0.10▼ | 0.11▼ |
| MA10 | 0.10▲ | 0.10▼ | 0.10▼ | 0.11▼ | 1.62▼ |
| MA20 | 0.10▼ | 0.10▼ | 0.10▼ | 0.11▼ | 2.50▼ |
| MA50 | 0.10▼ | 0.10▼ | 0.10▼ | 1.83▼ | 3.70▼ |
| MA100 | 0.10▼ | 0.10▼ | 0.11▼ | 2.71▼ | 3.08▼ |
| MA200 | 0.10▼ | 0.11▼ | 0.50▼ | 3.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.124▲ | -0.350▼ |
| RSI | 44.062▼ | 39.325▼ | 41.303▼ | 31.086▼ | 32.359▼ |
| STOCH | 35.190 | 26.229 | 17.777▼ | 27.266 | 0.257▼ |
| WILL %R | -25.714 | -74.000 | -77.193▼ | -81.633▼ | -99.889▼ |
| CCI | 41.835 | -71.979 | -111.448▼ | -110.056▼ | -93.962 |
|
Thursday, May 28, 2026 05:00 PM
1 Day GDC -6.86% DJIA 0.72% Russell 2K -0.59% Industrial Goods -0.41% ...
|
|
Wednesday, April 29, 2026 01:01 AM
NEW YORK, April 29, 2026 (GLOBE NEWSWIRE) -- GD Culture Group Limited (“GDC” or the “Company”) (Nasdaq: GDC), together with its subsidiary, AI Catalysis Corp. (“AI Catalysis”), today provided an ...
|
|
Tuesday, May 13, 2025 05:01 PM
GD Culture Group (Nasdaq: GDC), a tech firm with operations in China, has announced a $300 million funding deal to purchase Bitcoin (BTC) and the Official Trump (TRUMP) meme coin, The Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.102 | 0.1037 | 0.0955 | 0.099 | 14,709,373 |
| 11/06/26 | 0.1025 | 0.1079 | 0.1016 | 0.1035 | 15,063,009 |
| 10/06/26 | 0.109 | 0.12 | 0.101 | 0.1025 | 52,047,884 |
| 09/06/26 | 0.1098 | 0.1118 | 0.0984 | 0.1023 | 84,157,160 |
| 08/06/26 | 0.1043 | 0.1115 | 0.0961 | 0.11 | 26,220,420 |
| 05/06/26 | 0.109 | 0.1111 | 0.0965 | 0.0999 | 26,541,572 |
| 04/06/26 | 0.103 | 0.1333 | 0.0997 | 0.12 | 41,810,398 |
| 03/06/26 | 0.11 | 0.1114 | 0.09 | 0.1049 | 26,289,388 |
| 02/06/26 | 0.116 | 0.122 | 0.1094 | 0.114 | 20,984,296 |
| 01/06/26 | 0.115 | 0.1268 | 0.1105 | 0.126 | 53,839,034 |
|
|
||||
|
|
||||
|
|