| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.25▼ | 4.29▼ | 4.18▼ | 4.26▼ |
| MA10 | 4.23▼ | 4.23▼ | 4.20▼ | 4.20▼ | 4.64▼ |
| MA20 | 4.02▲ | 4.02▲ | 4.00▲ | 4.22▼ | 4.57▼ |
| MA50 | 4.32▼ | 4.31▼ | 4.25▼ | 4.76▼ | 3.21▲ |
| MA100 | 4.21▼ | 4.22▼ | 4.24▼ | 4.46▼ | 2.63▲ |
| MA200 | 4.51▼ | 4.90▼ | 5.02▼ | 3.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.036▲ | 0.041▲ | 0.047▲ | -0.183▼ |
| RSI | 49.070▼ | 49.316▼ | 49.726▼ | 47.080▼ | 49.918▼ |
| STOCH | 64.790 | 64.790 | 76.287 | 35.920 | 18.347▼ |
| WILL %R | -44.776 | -44.776 | -38.961 | -63.858 | -87.415▼ |
| CCI | 10.914 | 10.914 | 21.790 | -8.135 | -55.567 |
| RSI | $GDC RSI(14) Crossed Below 50 | Set Alert |
| MA | $GDC Price Crossed Below MA(26) | Set Alert |
| MA | $GDC Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $GDC Open Gap Down %5 | Set Alert |
| ▼ GAP | $GDC Open Gap Down %3 | Set Alert |
| ▼ GAP | $GDC Open Gap Down %2 | Set Alert |
| CDL | $GDC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 05:30 AM
NEW YORK, Oct. 28, 2025 (GLOBE NEWSWIRE) -- GD Culture Group Limited (“GDC” or the “Company”) (Nasdaq: GDC) today announced the successful closing of a private placement (the “Transaction”) with ...
|
|
Thursday, October 23, 2025 11:38 AM
The Game Developers Conference (GDC) is undergoing a major overhaul, according to a report by the affiliated publication Game Developer. The "reimagined" conference is getting a name change, as it'll ...
|
|
Wednesday, September 17, 2025 05:30 AM
NEW YORK, Sept. 17, 2025 (GLOBE NEWSWIRE) -- GD Culture Group Limited (“GDC” or the “Company”) (Nasdaq: GDC), today issued an updated news release regarding the shareholder value created by its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 4.45 | 4.45 | 4.15 | 4.15 | 15,504 |
| 28/11/25 | 4.33 | 4.78 | 4.27 | 4.76 | 28,828 |
| 26/11/25 | 3.88 | 4.44 | 3.81 | 4.26 | 27,600 |
| 25/11/25 | 3.80 | 3.88 | 3.65 | 3.88 | 10,900 |
| 24/11/25 | 3.77 | 3.92 | 3.71 | 3.84 | 27,300 |
| 21/11/25 | 3.785 | 4.065 | 3.64 | 3.86 | 25,600 |
| 20/11/25 | 4.17 | 4.40 | 3.61 | 3.871 | 51,400 |
| 19/11/25 | 4.488 | 4.61 | 4.10 | 4.16 | 44,200 |
| 18/11/25 | 4.55 | 4.76 | 4.47 | 4.59 | 25,913 |
| 17/11/25 | 4.54 | 5.12 | 4.401 | 4.66 | 49,900 |
|
|
||||
|
|
||||
|
|