GD Culture Group Limited (GDC) Stock Price

2.68 ▲ +0.12 (+4.69%)
Open: 2.56 Vol: 33.8K Day's range: 2.45 - 2.68 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.59▲ 2.59▲ 2.51▲ 2.48▲
MA10 2.56▲ 2.45▲ 2.43▲ 2.36▲ 2.34▲
MA20 2.41▲ 2.41▲ 2.42▲ 2.38▲ 1.98▲
MA50 2.47▲ 2.47▲ 2.41▲ 2.19▲ 2.23▲
MA100 2.42▲ 2.44▲ 2.35▲ 1.96▲ N/A    
MA200 2.30▲ 2.04▲ 2.01▲ 2.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.040▲ 0.036▲ 0.012▲ 0.112▲
RSI 61.705▲ 59.476▲ 59.337▲ 61.206▲ 56.508▲
STOCH 94.928▲ 96.587▲ 98.087▲ 65.394     73.356    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.678▲ -14.583▲
CCI 88.249     101.937▲ 110.802▲ 78.354     82.709    
Latest Filters Detected On GDC
▲ PSAR&MOM $GDC PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $GDC MACD cross and RSI above 55 Set Alert
▲ MACD $GDC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $GDC Price Breaks 10 Days High Set Alert
GD Culture Group Limited News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
GDC taps former Metro-North president for key leadership role
Sunday, April 06, 2025 05:01 PM
The Gateway Development Commission (GDC) announced April 7 the hiring of Catherine Rinaldi as its first executive vice president. Rinaldi brings extensive transit experience to this role ...
GD Culture Group Limited Receives Nasdaq Notification Regarding Minimum Stockholders' Equity Deficiency
Tuesday, April 01, 2025 01:00 PM
NEW YORK, April 01, 2025 (GLOBE NEWSWIRE) -- GD Culture Group Limited (“GDC” or the “Company”) (Nasdaq: GDC), and its subsidiary, AI Catalysis Corp. (“AI Catalysis”), today announced that the Company ...
GDC historical stock data
date open high low close volume
01/05/25 2.56 2.68 2.45 2.68 33,800
30/04/25 2.492 2.63 2.45 2.56 38,000
29/04/25 2.52 2.52 2.52 2.52 10,422
28/04/25 2.31 2.45 2.26 2.45 50,957
25/04/25 1.99 2.40 1.99 2.36 76,677
24/04/25 1.99 2.15 1.9834 1.99 31,622
23/04/25 2.23 2.30 2.06 2.06 36,207
22/04/25 2.26 2.38 2.20 2.23 48,333
21/04/25 2.52 2.52 2.27 2.30 14,850
17/04/25 2.3833 2.50 2.35 2.49 49,970
Quote Details
52wk Low:0.69
52wk High:12.18
Vol:33.8K
Avg Vol(3m):821.6K
1Y Chng:+227.15%
1M Chng:+14.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.44M