GD Culture Group Limited (GDC) Stock Price

4.785 ▼ -0.49 (-9.29%)
Open: 5.2491 Vol: 82.94K Day's range: 4.7009 - 5.36 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.81▼ 4.98▼ 5.04▼ 5.30▼ 5.69▼
MA10 5.00▼ 5.13▼ 5.17▼ 5.78▼ 5.14▼
MA20 5.16▼ 5.21▼ 5.38▼ 5.86▼ 4.18▲
MA50 5.23▼ 5.68▼ 5.89▼ 4.97▼ 2.93▲
MA100 5.65▼ 5.81▼ 5.93▼ 4.05▲ 2.52▲
MA200 5.73▼ 6.41▼ 5.56▼ 3.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.030▼ -0.050▼ -0.207▼ 0.091▲
RSI 29.341▼ 28.394▼ 28.718▼ 43.573▼ 53.563▲
STOCH 1.351▼ 23.239     31.241     21.022     49.742    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.190▼ -72.304    
CCI -113.357▼ -171.933▼ -204.411▼ -107.681▼ 16.729    
Latest Filters Detected On GDC
▼ MACD $GDC MACD(12,26,9) Crossed Below Zero Set Alert
MA $GDC Price Crossed Below MA(50) Set Alert
▼ BREAK $GDC Price Breaks 10 Days Low Set Alert
GD Culture Group Limited News
MPA Hudson Tunnel Project 2025 Contract Extension Secured
Wednesday, October 01, 2025 12:51 AM
MPA Delivery Partners, the joint venture of Mace, Parsons Corporation (NYSE: PSN), and Arcadis (EURONEXT: ARCAD) announced today that the team has been awarded a $665 million, 4.5-year contract ...
MPA contract extended to continue delivering the transformational Hudson Tunnel Project, the most urgent rail project in United States
Tuesday, September 30, 2025 01:24 PM
MPA Delivery Partners, the joint venture of Mace, Parsons Corporation (NYSE: PSN), and Arcadis (EURONEXT: ARCAD) announced today that the team has been awarded a $665 million, 4.5-year contract ...
GD Culture Highlights Shareholder Value of Pallas Capital Acquisition: 7,500 Bitcoin Equals Approximately $22.37 of BTC Per Share
Wednesday, September 17, 2025 05:30 AM
NEW YORK, Sept. 17, 2025 (GLOBE NEWSWIRE) -- GD Culture Group Limited (“GDC” or the “Company”) (Nasdaq: GDC), today issued an updated news release regarding the shareholder value created by its ...
GDC historical stock data
date open high low close volume
15/10/25 5.2491 5.36 4.7009 4.785 82,935
14/10/25 5.22 5.43 5.10 5.275 36,200
13/10/25 5.33 5.44 5.10 5.28 49,600
10/10/25 5.93 5.981 5.11 5.24 127,900
09/10/25 6.00 6.131 5.692 5.93 71,900
08/10/25 5.94 6.47 5.75 6.12 146,200
07/10/25 5.89 6.171 5.68 5.88 85,800
06/10/25 6.27 6.69 6.00 6.10 129,200
03/10/25 6.92 7.02 6.01 6.37 254,200
02/10/25 5.68 7.585 5.68 6.86 356,655
Quote Details
52wk Low:1.04
52wk High:9.915
Vol:82.94K
Avg Vol(3m):2.5M
1Y Chng:+208.71%
1M Chng:+23.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 295.32M