| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.09▲ | 4.10▲ | 4.37▲ | 4.68▼ |
| MA10 | 4.07▲ | 4.23▲ | 4.26▲ | 4.57▼ | 4.65▼ |
| MA20 | 4.20▲ | 4.29▲ | 4.32▲ | 4.61▼ | 4.80▼ |
| MA50 | 4.33▲ | 4.49▼ | 4.60▼ | 4.40▲ | 3.70▲ |
| MA100 | 4.50▼ | 4.59▼ | 4.57▼ | 4.85▼ | 2.83▲ |
| MA200 | 4.62▼ | 4.34▲ | 4.34▲ | 3.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.001▼ | 0.000▼ | -0.072▼ | -0.081▼ |
| RSI | 59.826▲ | 53.858▲ | 52.209▲ | 48.838▼ | 50.318▲ |
| STOCH | 86.763▲ | 39.455 | 42.047 | 23.424 | 52.002 |
| WILL %R | 0.000▲ | -15.476▲ | -15.476▲ | -59.195 | -57.018 |
| CCI | 161.962▲ | 44.596 | 53.558 | -99.850 | -34.390 |
| MA | $GDC Price Crossed Above MA(50) | Set Alert |
| MA | $GDC Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $GDC Open Gap Down %5 | Set Alert |
| ▼ GAP | $GDC Open Gap Down %3 | Set Alert |
| ▼ GAP | $GDC Open Gap Down %2 | Set Alert |
| CDL | $GDC Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $GDC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 05:30 AM
NEW YORK, Oct. 28, 2025 (GLOBE NEWSWIRE) -- GD Culture Group Limited (“GDC” or the “Company”) (Nasdaq: GDC) today announced the successful closing of a private placement (the “Transaction”) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 3.74 | 4.45 | 3.74 | 4.45 | 107,425 |
| 28/01/26 | 4.39 | 4.41 | 4.0005 | 4.01 | 24,839 |
| 27/01/26 | 4.4482 | 4.60 | 4.26 | 4.42 | 54,638 |
| 26/01/26 | 4.50 | 4.73 | 4.10 | 4.49 | 52,000 |
| 23/01/26 | 4.18 | 4.58 | 3.9813 | 4.50 | 98,800 |
| 22/01/26 | 4.57 | 4.778 | 4.16 | 4.16 | 61,634 |
| 21/01/26 | 4.77 | 5.069 | 4.587 | 4.60 | 27,600 |
| 20/01/26 | 5.28 | 5.28 | 4.72 | 4.80 | 66,290 |
| 16/01/26 | 4.90 | 5.48 | 4.67 | 5.29 | 63,294 |
| 15/01/26 | 5.17 | 5.24 | 4.75 | 5.00 | 52,500 |
|
|
||||
|
|
||||
|
|