| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.42▲ | 2.44▲ | 2.50▼ | 2.51▼ |
| MA10 | 2.42▲ | 2.45▲ | 2.47▼ | 2.60▼ | 2.44▲ |
| MA20 | 2.45▲ | 2.49▼ | 2.55▼ | 2.52▼ | 2.18▲ |
| MA50 | 2.55▼ | 2.60▼ | 2.58▼ | 2.43▲ | 2.41▲ |
| MA100 | 2.61▼ | 2.48▼ | 2.41▲ | 2.10▲ | 2.26▲ |
| MA200 | 2.47▼ | 2.43▲ | 2.43▲ | 2.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.016▼ | -0.025▼ | 0.037▲ |
| RSI | 47.911▼ | 45.051▼ | 43.531▼ | 48.595▼ | 52.678▲ |
| STOCH | 31.667 | 15.520▼ | 13.651▼ | 22.304 | 30.388 |
| WILL %R | 0.000▲ | -65.306 | -75.714▼ | -83.019▼ | -69.302 |
| CCI | 19.114 | -52.146 | -77.895 | -137.174▼ | -21.266 |
|
Thursday, June 05, 2025 05:06 PM
Genesis Land Development is now ranked among the top 10 undervalued stocks in the Real Estate industry on the Toronto Stock Exchange or TSX Venture Exchange. A stock is considered undervalued if it ...
|
|
Wednesday, May 14, 2025 01:35 PM
GD Culture Group (Nasdaq: GDC), a tech firm with operations in China, has announced a $300 million funding deal to purchase Bitcoin (BTC) and the Official Trump (TRUMP) meme coin, The Wall Street ...
|
|
Tuesday, May 13, 2025 10:22 PM
Short interest in GD Culture Group Ltd (NASDAQ:GDC) decreased during the last reporting period, falling from 374.35K to 306.11K. This put 2.49% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.375 | 2.46 | 2.375 | 2.46 | 2,230 |
| 13/06/25 | 2.48 | 2.59 | 2.37 | 2.40 | 18,000 |
| 12/06/25 | 2.55 | 2.65 | 2.415 | 2.60 | 697,319 |
| 11/06/25 | 2.422 | 2.60 | 2.422 | 2.52 | 23,001 |
| 10/06/25 | 2.53 | 2.54 | 2.53 | 2.53 | 23,118 |
| 09/06/25 | 2.63 | 2.74 | 2.585 | 2.61 | 18,598 |
| 06/06/25 | 2.67 | 2.73 | 2.50 | 2.73 | 95,995 |
| 05/06/25 | 2.70 | 2.75 | 2.5469 | 2.67 | 27,724 |
| 04/06/25 | 2.84 | 2.90 | 2.69 | 2.69 | 59,600 |
| 03/06/25 | 2.71 | 2.88 | 2.6912 | 2.82 | 79,467 |
|
|
||||
|
|
||||
|
|