| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.48▲ | 1.46▲ | 1.47▲ | 1.48▲ |
| MA10 | 1.48▲ | 1.45▲ | 1.44▲ | 1.46▲ | 1.47▲ |
| MA20 | 1.45▲ | 1.45▲ | 1.45▲ | 1.48▲ | 1.44▲ |
| MA50 | 1.45▲ | 1.45▲ | 1.45▲ | 1.46▲ | 1.71▼ |
| MA100 | 1.45▲ | 1.46▲ | 1.47▲ | 1.43▲ | N/A |
| MA200 | 1.46▲ | 1.48▲ | 1.52▲ | 1.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.008▲ | 0.001▲ | 0.050▲ |
| RSI | 66.480▲ | 70.844▲ | 68.387▲ | 55.813▲ | 49.639▼ |
| STOCH | 77.222 | 72.500 | 54.722 | 56.970 | 50.547 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.263▲ | -38.571 |
| CCI | 130.501▲ | 203.216▲ | 291.667▲ | 136.584▲ | 43.337 |
| ▲ RSI&MACD | $GCTS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $GCTS RSI Cross Up and Volume | Set Alert |
| RSI | $GCTS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GCTS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GCTS Price Crossed Above MA(50) | Set Alert |
| MA | $GCTS Price Crossed Above MA(26) | Set Alert |
| MA | $GCTS Price Crossed Above MA(13) | Set Alert |
| MA | $GCTS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $GCTS Price Breaks 10 Days High | Set Alert |
| CDL | $GCTS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 07:09 AM
GCT Semiconductor Holding, Inc. ("GCT" or the "Company") (NYSE: GCTS), a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced that the Company will release its ...
|
|
Wednesday, September 10, 2025 10:00 PM
Debt Financing from a strategic investor will be used to accelerate production readiness following successful sampling and subsequent positive customer feedback GCT Semiconductor Holding Inc. (“GCT”) ...
|
|
Wednesday, September 10, 2025 05:00 PM
GCT Semiconductor Holding Inc. (“GCT”) (NYSE: GCTS), a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced that it has entered into a term loan agreement (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 1.43 | 1.54 | 1.43 | 1.54 | 300,282 |
| 29/10/25 | 1.44 | 1.449 | 1.41 | 1.44 | 145,963 |
| 28/10/25 | 1.45 | 1.45 | 1.42 | 1.43 | 76,255 |
| 27/10/25 | 1.47 | 1.47 | 1.39 | 1.45 | 233,245 |
| 24/10/25 | 1.44 | 1.50 | 1.435 | 1.47 | 239,200 |
| 23/10/25 | 1.45 | 1.45 | 1.42 | 1.43 | 84,054 |
| 22/10/25 | 1.46 | 1.48 | 1.40 | 1.45 | 147,144 |
| 21/10/25 | 1.42 | 1.51 | 1.415 | 1.48 | 195,583 |
| 20/10/25 | 1.40 | 1.44 | 1.36 | 1.42 | 478,729 |
| 17/10/25 | 1.43 | 1.47 | 1.4279 | 1.45 | 97,953 |
|
|
||||
|
|
||||
|
|