| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.40▼ | 1.41▼ | 1.25▲ | 1.15▲ |
| MA10 | 1.37▲ | 1.42▼ | 1.38▼ | 1.14▲ | 1.29▲ |
| MA20 | 1.39▼ | 1.37▼ | 1.31▲ | 1.12▲ | 1.62▼ |
| MA50 | 1.43▼ | 1.27▲ | 1.18▲ | 1.32▲ | 2.47▼ |
| MA100 | 1.35▲ | 1.17▲ | 1.11▲ | 1.67▼ | N/A |
| MA200 | 1.28▲ | 1.11▲ | 1.27▲ | 2.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | 0.004▲ | 0.046▲ | 0.024▲ |
| RSI | 39.782▼ | 52.907▲ | 60.473▲ | 57.523▲ | 38.577▼ |
| STOCH | 16.667▼ | 32.243 | 64.145 | 77.642 | 14.843▼ |
| WILL %R | -76.923▼ | -61.702 | -46.032 | -25.397 | -70.064 |
| CCI | -40.396 | -76.728 | 21.816 | 188.788▲ | -45.642 |
|
Thursday, June 12, 2025 02:16 AM
GCTS 3.66% SAN JOSE, CA—Shin Hyunsoo, a Class II Director at GCT Semiconductor Holding, Inc. (NASDAQ:GCTS), recently acquired a significant amount of the company’s common stock, ...
|
|
Wednesday, June 11, 2025 05:01 AM
GCT Semiconductor Holding Inc. ("GCT") (NYSE: GCTS), a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced the initial delivery of its new 5G chipsets to its ...
|
|
Monday, June 09, 2025 05:00 PM
$GCTS insiders have traded $GCTS stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.33 | 1.53 | 1.27 | 1.37 | 1,819,400 |
| 12/06/25 | 1.335 | 1.38 | 1.1938 | 1.29 | 2,036,399 |
| 11/06/25 | 1.17 | 1.2798 | 1.17 | 1.23 | 1,185,878 |
| 10/06/25 | 1.215 | 1.215 | 1.10 | 1.155 | 1,474,959 |
| 09/06/25 | 1.05 | 1.27 | 1.04 | 1.23 | 3,528,700 |
| 06/06/25 | 1.00 | 1.04 | 1.00 | 1.03 | 497,900 |
| 05/06/25 | 1.02 | 1.05 | 0.991 | 1.01 | 443,000 |
| 04/06/25 | 1.00 | 1.05 | 1.00 | 1.02 | 561,331 |
| 03/06/25 | 1.02 | 1.10 | 0.90 | 1.02 | 2,130,448 |
| 02/06/25 | 1.03 | 1.05 | 0.9599 | 1.04 | 733,250 |
|
|
||||
|
|
||||
|
|