| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▼ | 1.43▲ | 1.44▲ | 1.37▲ |
| MA10 | 1.43▼ | 1.44▼ | 1.44▼ | 1.42▲ | 1.40▲ |
| MA20 | 1.44▼ | 1.44▼ | 1.44▼ | 1.38▲ | 1.41▲ |
| MA50 | 1.43▼ | 1.43▲ | 1.41▲ | 1.42▲ | 1.58▼ |
| MA100 | 1.43▼ | 1.38▲ | 1.37▲ | 1.42▲ | N/A |
| MA200 | 1.38▲ | 1.37▲ | 1.39▲ | 1.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.015▲ | 0.021▲ |
| RSI | 47.419▼ | 49.087▼ | 50.338▲ | 55.191▲ | 48.374▼ |
| STOCH | 26.528 | 30.000 | 37.222 | 75.009 | 24.201 |
| WILL %R | -80.000▼ | -66.667 | -66.667 | -19.048▲ | -63.158 |
| CCI | -32.494 | -59.545 | -54.667 | 82.406 | -17.902 |
|
Thursday, December 11, 2025 04:07 PM
Fintel reports that on December 11, 2025, HC Wainwright & Co. initiated coverage of GCT Semiconductor Holding (NYSE:GCTS) with a Buy recommendation. Analyst Price Forecast Suggests 178.12% Upside As ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for GCT Semiconductor Holding (NYSE:GCTS) has been revised to $4.08 / share. This is a decrease of 11.11% from the prior estimate of $4.59 dated November 7, 2025. The ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for GCT Semiconductor Holding (NYSE:GCTS) has been revised to $4.08 / share. This is a decrease of 11.11% from the prior estimate of $4.59 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.47 | 1.47 | 1.42 | 1.45 | 169,680 |
| 11/12/25 | 1.43 | 1.49 | 1.4001 | 1.49 | 159,126 |
| 10/12/25 | 1.44 | 1.45 | 1.4101 | 1.42 | 78,956 |
| 09/12/25 | 1.46 | 1.46 | 1.405 | 1.43 | 73,337 |
| 08/12/25 | 1.47 | 1.47 | 1.37 | 1.42 | 88,270 |
| 05/12/25 | 1.46 | 1.4778 | 1.38 | 1.42 | 150,139 |
| 04/12/25 | 1.38 | 1.46 | 1.38 | 1.45 | 96,104 |
| 03/12/25 | 1.38 | 1.43 | 1.37 | 1.42 | 107,359 |
| 02/12/25 | 1.36 | 1.37 | 1.35 | 1.37 | 64,009 |
| 01/12/25 | 1.33 | 1.3585 | 1.33 | 1.35 | 76,087 |
|
|
||||
|
|
||||
|
|