| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.50▼ | 1.46▲ | 1.33▲ |
| MA10 | 1.50▲ | 1.50▼ | 1.51▼ | 1.39▲ | 1.39▲ |
| MA20 | 1.52▼ | 1.52▼ | 1.52▼ | 1.32▲ | 1.34▲ |
| MA50 | 1.52▼ | 1.46▲ | 1.40▲ | 1.38▲ | 1.87▼ |
| MA100 | 1.49▲ | 1.39▲ | 1.35▲ | 1.36▲ | N/A |
| MA200 | 1.40▲ | 1.33▲ | 1.35▲ | 1.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.010▼ | 0.032▲ | 0.061▲ |
| RSI | 40.791▼ | 49.416▼ | 56.243▲ | 63.013▲ | 47.899▼ |
| STOCH | 87.500▲ | 28.416 | 17.027▼ | 74.351 | 38.244 |
| WILL %R | -25.000▲ | -83.333▼ | -84.211▼ | -21.622▲ | -31.785 |
| CCI | -3.889 | -53.240 | -51.415 | 131.556▲ | 55.558 |
|
Thursday, September 11, 2025 05:05 AM
GCT Semiconductor Holding Inc. ("GCT") (NYSE: GCTS), a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced that it has entered into a term loan agreement (the ...
|
|
Thursday, August 21, 2025 09:05 AM
SAN JOSE, Calif., Aug. 21, 2025 (GLOBE NEWSWIRE) -- GCT Semiconductor Holding, Inc. (“GCT” or the “Company”) (NYSE: GCTS), a leading designer and supplier of advanced 5G and 4G semiconductor solutions ...
|
|
Tuesday, August 19, 2025 05:00 PM
GCT Semiconductor Holding Inc. (“GCT”) (NYSE: GCTS), a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced the successful delivery of its new 5G chipset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.50 | 1.52 | 1.48 | 1.51 | 252,300 |
| 11/09/25 | 1.55 | 1.59 | 1.49 | 1.53 | 445,300 |
| 10/09/25 | 1.44 | 1.57 | 1.44 | 1.50 | 537,700 |
| 09/09/25 | 1.35 | 1.44 | 1.34 | 1.43 | 509,400 |
| 08/09/25 | 1.30 | 1.35 | 1.30 | 1.33 | 182,066 |
| 05/09/25 | 1.29 | 1.32 | 1.28 | 1.32 | 182,700 |
| 04/09/25 | 1.28 | 1.30 | 1.26 | 1.27 | 153,000 |
| 03/09/25 | 1.33 | 1.35 | 1.27 | 1.29 | 245,727 |
| 02/09/25 | 1.30 | 1.38 | 1.30 | 1.35 | 262,566 |
| 29/08/25 | 1.37 | 1.40 | 1.27 | 1.32 | 321,200 |
|
|
||||
|
|
||||
|
|