| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.42▼ | 1.45▼ | 1.51▼ | 1.47▼ |
| MA10 | 1.42▼ | 1.45▼ | 1.48▼ | 1.55▼ | 1.36▲ |
| MA20 | 1.46▼ | 1.50▼ | 1.51▼ | 1.47▼ | 1.42▲ |
| MA50 | 1.51▼ | 1.54▼ | 1.56▼ | 1.33▲ | 2.05▼ |
| MA100 | 1.53▼ | 1.55▼ | 1.50▼ | 1.47▼ | N/A |
| MA200 | 1.56▼ | 1.47▼ | 1.47▼ | 1.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.011▼ | -0.011▼ | 0.090▲ |
| RSI | 25.161▼ | 23.665▼ | 24.446▼ | 47.054▼ | 42.333▼ |
| STOCH | 6.250▼ | 3.598▼ | 3.365▼ | 42.792 | 53.402 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.270 | -66.242 |
| CCI | -56.476 | -108.371▼ | -147.510▼ | -62.423 | 36.880 |
|
Tuesday, July 29, 2025 09:49 AM
GCT Semiconductor Holding Inc. GCTS (U.S.: NYSE) View All companies REAL TIME 12:48 PM EDT 07/29/25 $1.48 USD Volume 72,284 ...
|
|
Sunday, July 20, 2025 09:21 PM
GCT Semiconductor Holding, Inc. (NYSE:GCTS) is one of the 11 Best Semiconductor Penny Stocks to Buy According to Hedge Funds. On June 11, GCT Semiconductor Holding, Inc. (NYSE:GCTS) shared that it has ...
|
|
Monday, June 30, 2025 08:56 AM
One other stock in the same industry, GCT Semiconductor Holding, Inc. GCTS, finished the last trading session 4.1% lower at $1.42. GCTS has returned 39.6% over the past month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 1.49 | 1.50 | 1.40 | 1.43 | 88,600 |
| 29/07/25 | 1.52 | 1.55 | 1.475 | 1.49 | 112,000 |
| 28/07/25 | 1.57 | 1.58 | 1.51 | 1.53 | 106,600 |
| 25/07/25 | 1.59 | 1.59 | 1.505 | 1.54 | 81,700 |
| 24/07/25 | 1.59 | 1.62 | 1.541 | 1.56 | 132,900 |
| 23/07/25 | 1.59 | 1.63 | 1.55 | 1.59 | 190,600 |
| 22/07/25 | 1.63 | 1.63 | 1.58 | 1.59 | 175,800 |
| 21/07/25 | 1.64 | 1.64 | 1.55 | 1.59 | 241,600 |
| 18/07/25 | 1.61 | 1.647 | 1.55 | 1.61 | 194,500 |
| 17/07/25 | 1.54 | 1.69 | 1.53 | 1.59 | 388,674 |
|
|
||||
|
|
||||
|
|