GCT Semiconductor Holding Inc. (GCTS) Stock Price

0.9911 ▲ +0.0009 (+0.09%)
Open: 1.01 Vol: 379.7K Day's range: 0.96 - 1.01 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GCTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.98▼ 0.99▼ 1.09▼
MA10 0.98▼ 0.98▲ 0.98▲ 1.04▼ 1.21▼
MA20 0.98▲ 0.98▲ 0.98▲ 1.11▼ 1.33▼
MA50 0.98▲ 0.99▼ 1.02▼ 1.26▼ 1.42▼
MA100 0.98▼ 1.04▼ 1.08▼ 1.37▼ N/A    
MA200 1.01▼ 1.11▼ 1.19▼ 1.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ -0.008▼ -0.029▼
RSI 51.688▲ 48.717▼ 46.585▼ 32.770▼ 31.753▼
STOCH 57.800     64.990     64.634     12.370▼ 13.096▼
WILL %R -37.994     -35.211     -35.211     -87.333▼ -95.407▼
CCI 31.658     71.407     61.039     -100.599▼ -147.194▼
Latest Filters Detected On GCTS
CDL $GCTS Hanging Man Candlestick Pattern Detected Set Alert
GCT Semiconductor Holding Inc. News
GCTS historical stock data
date open high low close volume
28/01/26 1.01 1.01 0.96 0.9911 379,702
27/01/26 0.98 1.00 0.955 0.9902 309,154
26/01/26 1.00 1.02 0.9634 0.9897 260,420
23/01/26 1.01 1.015 0.9732 0.995 415,560
22/01/26 1.12 1.12 0.9915 0.9999 792,722
21/01/26 1.12 1.14 1.02 1.06 388,961
20/01/26 1.03 1.15 1.015 1.13 822,614
16/01/26 1.08 1.08 1.03 1.05 360,805
15/01/26 1.17 1.17 1.04 1.08 510,424
14/01/26 1.14 1.15 1.08 1.11 404,671
Quote Details
52wk Low:0.90
52wk High:2.47
Vol:379.7K
Avg Vol(3m):5.1M
1Y Chng:-55.15%
1M Chng:-30.69%
Add to Watch List