| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.12▲ | 1.12▲ | 1.12▲ | 1.17▼ |
| MA10 | 1.13▲ | 1.12▲ | 1.12▲ | 1.11▲ | 1.15▼ |
| MA20 | 1.13▲ | 1.13▲ | 1.13▲ | 1.17▼ | 1.24▼ |
| MA50 | 1.13▼ | 1.12▲ | 1.10▲ | 1.16▼ | 1.33▼ |
| MA100 | 1.12▲ | 1.10▲ | 1.14▼ | 1.27▼ | 2.30▼ |
| MA200 | 1.10▲ | 1.16▼ | 1.19▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.002▼ | -0.004▼ | 0.001▲ |
| RSI | 51.572▲ | 53.152▲ | 53.681▲ | 45.937▼ | 41.483▼ |
| STOCH | 80.556▲ | 34.861 | 18.750▼ | 37.143 | 25.235 |
| WILL %R | -33.333 | -50.000 | -73.333 | -81.814▼ | -81.356▼ |
| CCI | 69.906 | 45.347 | 2.917 | -21.470 | -78.196 |
|
Wednesday, March 11, 2026 05:31 AM
GCT Semiconductor Holding, Inc. to Give Business Update and Announce Fourth Quarter and Full Year 2025 Financial Results on March 25, 2026 ...
|
|
Sunday, March 01, 2026 11:38 PM
GCT Semiconductor Holding, Inc. ("GCT" or the "Company") (NYSE: GCTS), a leading designer and supplier of advanced 5G and 4G semiconductor solutions, today announced that it will showcase its latest ...
|
|
Wednesday, February 25, 2026 12:03 AM
GCT Semiconductor Holding, Inc. (NYSE:GCTS) announced Tuesday that its subsidiary, GCT Semiconductor, Inc., entered into an amendment to a convertible promissory note agreement with a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.14 | 1.16 | 1.105 | 1.12 | 619,688 |
| 12/03/26 | 1.11 | 1.1998 | 1.11 | 1.13 | 713,167 |
| 11/03/26 | 1.13 | 1.15 | 1.095 | 1.15 | 566,060 |
| 10/03/26 | 1.07 | 1.13 | 1.0686 | 1.13 | 673,637 |
| 09/03/26 | 1.05 | 1.10 | 1.04 | 1.07 | 1,123,646 |
| 06/03/26 | 1.11 | 1.13 | 1.06 | 1.08 | 1,557,600 |
| 05/03/26 | 1.06 | 1.13 | 1.06 | 1.08 | 1,163,469 |
| 04/03/26 | 1.09 | 1.10 | 1.06 | 1.07 | 1,333,596 |
| 03/03/26 | 1.09 | 1.15 | 1.075 | 1.08 | 1,469,568 |
| 02/03/26 | 1.08 | 1.205 | 1.06 | 1.20 | 1,725,602 |
|
|
||||
|
|
||||
|
|