| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.01▲ | 6.01▲ | 6.07▲ | 6.49▼ |
| MA10 | 5.91▲ | 5.88▲ | 5.88▲ | 7.11▼ | 6.32▼ |
| MA20 | 5.96▲ | 6.06▲ | 6.10▼ | 5.92▲ | 6.67▼ |
| MA50 | 6.46▼ | 6.78▼ | 7.00▼ | 6.01▲ | 236.98▼ |
| MA100 | 7.18▼ | 7.38▼ | 6.36▼ | 6.79▼ | 766.43▼ |
| MA200 | 8.50▼ | 6.33▼ | 6.32▼ | 52.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.070▲ | 0.070▲ | -0.043▼ | 30.358▲ |
| RSI | 47.372▼ | 43.943▼ | 42.877▼ | 50.296▲ | 30.789▼ |
| STOCH | 88.158▲ | 82.135▲ | 77.698 | 16.811▼ | 20.612 |
| WILL %R | -7.018▲ | -10.924▲ | -10.924▲ | -81.754▼ | -83.733▼ |
| CCI | 93.860 | 90.574 | 89.460 | -26.175 | -28.090 |
|
Friday, September 12, 2025 06:42 AM
In the world of small-cap biotech, wild swings are part of the game, and today’s winner is undoubtedly GlucoTrack (NASDAQ:GCTK), which jumped over ...
|
|
Thursday, September 11, 2025 06:31 AM
Many successful companies do stock splits to make their shares more affordable for retail investors. Hundreds of struggling companies are doing reverse stock splits to lift their flagging stocks above ...
|
|
Thursday, September 11, 2025 06:31 AM
Many successful companies do stock splits to make their shares more affordable for retail investors. Hundreds of struggling companies are doing reverse stock splits to lift their flagging stocks above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 5.67 | 6.14 | 5.67 | 6.12 | 141,800 |
| 24/09/25 | 5.56 | 5.96 | 5.49 | 5.79 | 106,938 |
| 23/09/25 | 6.01 | 6.15 | 5.66 | 5.73 | 132,600 |
| 22/09/25 | 6.52 | 6.7217 | 6.05 | 6.095 | 283,990 |
| 19/09/25 | 6.78 | 6.92 | 6.51 | 6.63 | 133,800 |
| 18/09/25 | 7.45 | 7.76 | 6.843 | 6.89 | 246,700 |
| 17/09/25 | 7.46 | 8.46 | 7.46 | 7.55 | 472,936 |
| 16/09/25 | 7.88 | 8.6107 | 7.81 | 7.90 | 716,477 |
| 15/09/25 | 8.64 | 8.8799 | 7.20 | 7.78 | 1,046,994 |
| 12/09/25 | 11.24 | 14.14 | 7.90 | 10.59 | 70,448,900 |
|
|
||||
|
|
||||
|
|