| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▼ | 0.10▼ | 0.10▼ | 0.13▼ | 0.13▼ |
| MA10 | 0.10▼ | 0.10▼ | 0.10▼ | 0.14▼ | 0.15▼ |
| MA20 | 0.10▼ | 0.10▼ | 0.12▼ | 0.14▼ | 0.30▼ |
| MA50 | 0.10▼ | 0.13▼ | 0.14▼ | 0.15▼ | 16.26▼ |
| MA100 | 0.13▼ | 0.14▼ | 0.14▼ | 0.39▼ | 13.56▼ |
| MA200 | 0.14▼ | 0.14▼ | 0.15▼ | 13.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.002▼ | 0.000▲ | 1.056▲ |
| RSI | 38.501▼ | 25.854▼ | 21.992▼ | 29.578▼ | 29.628▼ |
| STOCH | 41.580 | 23.465 | 10.997▼ | 44.366 | 8.061▼ |
| WILL %R | -50.943 | -80.303▼ | -95.912▼ | -97.516▼ | -99.518▼ |
| CCI | -98.308 | -78.974 | -84.591 | -204.901▼ | -81.314 |
|
Sunday, June 15, 2025 07:42 AM
These are the upcoming stock splits for the week of June 16 to June 20, based on TipRanks’ Stock Splits Calendar. A stock split occurs when a ...
|
|
Friday, June 13, 2025 08:53 AM
Glucotrack (Nasdaq:GCTK) announced that it plans to effect a 1-for-60 reverse stock split of its issued and outstanding common stock.
|
|
Thursday, June 12, 2025 09:15 AM
June 16, 2025 Rutherford, NJ, June 12, 2025 (GLOBE NEWSWIRE) -- Glucotrack, Inc. (Nasdaq: GCTK) ("Glucotrack" or the "Company") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.106 | 0.106 | 0.093 | 0.095 | 5,531,200 |
| 12/06/25 | 0.12 | 0.122 | 0.10 | 0.1059 | 14,252,741 |
| 11/06/25 | 0.16 | 0.1735 | 0.1532 | 0.16 | 8,443,785 |
| 10/06/25 | 0.159 | 0.1668 | 0.1562 | 0.1586 | 9,772,382 |
| 09/06/25 | 0.1426 | 0.1542 | 0.1402 | 0.151 | 2,314,630 |
| 06/06/25 | 0.14 | 0.148 | 0.136 | 0.144 | 1,352,900 |
| 05/06/25 | 0.144 | 0.146 | 0.135 | 0.137 | 1,994,800 |
| 04/06/25 | 0.1455 | 0.1693 | 0.135 | 0.1439 | 12,296,163 |
| 03/06/25 | 0.129 | 0.145 | 0.1259 | 0.143 | 1,783,190 |
| 02/06/25 | 0.1264 | 0.1308 | 0.125 | 0.1273 | 744,716 |
|
|
||||
|
|
||||
|
|