| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.07▲ | 1.07▲ | 1.07▲ | 1.29▼ |
| MA10 | 1.08▲ | 1.08▲ | 1.08▲ | 1.11▼ | 1.69▼ |
| MA20 | 1.11▼ | 1.12▼ | 1.12▼ | 1.27▼ | 3.31▼ |
| MA50 | 1.20▼ | 1.24▼ | 1.26▼ | 1.93▼ | 5.59▼ |
| MA100 | 1.32▼ | 1.40▼ | 1.45▼ | 3.52▼ | 675.88▼ |
| MA200 | 1.52▼ | 1.99▼ | 2.55▼ | 4.93▼ | 914.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.008▲ | 0.034▲ | 4.467▲ |
| RSI | 44.979▼ | 43.925▼ | 43.430▼ | 25.770▼ | 29.551▼ |
| STOCH | 33.683 | 33.683 | 33.683 | 17.015▼ | 3.520▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -82.609▼ | -97.914▼ |
| CCI | -11.585 | -11.765 | -11.765 | -46.477 | -79.811 |
|
Wednesday, January 21, 2026 09:32 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
|
Wednesday, January 21, 2026 09:32 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Tuesday, July 08, 2025 01:31 PM
Glucotrack repurchased over 90% of its Series A Warrants, strengthening its capital structure and demonstrating confidence in product development. Glucotrack, Inc. has announced the successful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.09 | 1.16 | 1.07 | 1.09 | 50,220 |
| 25/03/26 | 1.06 | 1.07 | 1.01 | 1.04 | 23,962 |
| 24/03/26 | 1.05 | 1.13 | 1.03 | 1.07 | 31,145 |
| 23/03/26 | 1.05 | 1.07 | 1.02 | 1.07 | 18,815 |
| 20/03/26 | 1.10 | 1.10 | 1.04 | 1.09 | 30,625 |
| 19/03/26 | 1.12 | 1.12 | 1.12 | 1.12 | 8,091 |
| 18/03/26 | 1.20 | 1.20 | 1.08 | 1.11 | 42,700 |
| 17/03/26 | 1.12 | 1.15 | 1.11 | 1.13 | 36,200 |
| 16/03/26 | 1.21 | 1.2146 | 1.10 | 1.13 | 107,624 |
| 13/03/26 | 1.27 | 1.27 | 1.11 | 1.21 | 77,800 |
|
|
||||
|
|
||||
|
|