| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▼ | 5.89▼ | 5.89▼ | 5.98▼ | 6.64▼ |
| MA10 | 6.15▼ | 6.30▼ | 6.30▼ | 6.32▼ | 6.94▼ |
| MA20 | 6.42▼ | 6.45▼ | 6.45▼ | 6.57▼ | 6.46▼ |
| MA50 | 6.73▼ | 6.90▼ | 6.98▼ | 6.50▼ | 55.62▼ |
| MA100 | 7.34▼ | 7.09▼ | 6.84▼ | 6.27▼ | 752.26▼ |
| MA200 | 7.08▼ | 7.23▼ | 6.50▼ | 13.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.092▼ | -0.091▼ | -0.145▼ | 20.163▲ |
| RSI | 30.963▼ | 31.193▼ | 31.425▼ | 37.804▼ | 30.850▼ |
| STOCH | 1.268▼ | 4.167▼ | 4.167▼ | 8.565▼ | 25.400 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.995▼ | -86.290▼ |
| CCI | -109.076▼ | -134.290▼ | -134.290▼ | -187.660▼ | -51.247 |
|
Monday, November 03, 2025 02:18 PM
GlucoTrack ( ($GCTK) ) just unveiled an update. On November 3, 2025, Glucotrack, Inc. announced the reconvening of a Special Meeting of ...
|
|
Monday, November 03, 2025 01:05 PM
Glucotrack strongly encourages all shareholders to vote their shares as soon as possible. The shareholder vote provides, in compliance with NASDAQ Listing Rule 5635 (d), the ability to issue more than ...
|
|
Wednesday, October 29, 2025 01:09 PM
Glucotrack, Inc. (Nasdaq: GCTK) is focused on the design, development, and commercialization of novel technologies for people with diabetes. The Company is currently developing a long-term implantable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.74 | 5.80 | 5.39 | 5.58 | 10,800 |
| 06/11/25 | 5.92 | 5.999 | 5.632 | 5.75 | 31,100 |
| 05/11/25 | 5.95 | 6.088 | 5.891 | 6.03 | 24,000 |
| 04/11/25 | 6.30 | 6.45 | 6.08 | 6.08 | 24,000 |
| 03/11/25 | 6.42 | 6.47 | 6.291 | 6.46 | 39,200 |
| 31/10/25 | 6.40 | 6.598 | 6.40 | 6.47 | 21,000 |
| 30/10/25 | 6.39 | 6.52 | 6.31 | 6.43 | 27,482 |
| 29/10/25 | 6.56 | 6.904 | 6.382 | 6.45 | 60,500 |
| 28/10/25 | 6.6687 | 7.4999 | 6.63 | 7.30 | 159,387 |
| 27/10/25 | 6.67 | 6.82 | 6.544 | 6.64 | 27,800 |
|
|
||||
|
|
||||
|
|