| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.62▼ | 4.62▼ | 4.60▼ | 5.55▼ |
| MA10 | 4.64▼ | 4.64▼ | 4.68▼ | 4.97▼ | 5.66▼ |
| MA20 | 4.87▼ | 4.99▼ | 5.15▼ | 5.51▼ | 6.15▼ |
| MA50 | 5.65▼ | 5.65▼ | 5.76▼ | 5.80▼ | 15.06▼ |
| MA100 | 5.93▼ | 5.80▼ | 5.90▼ | 5.96▼ | 732.08▼ |
| MA200 | 6.11▼ | 6.41▼ | 6.52▼ | 7.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.041▼ | -0.109▼ | 12.058▲ |
| RSI | 26.280▼ | 28.537▼ | 30.645▼ | 35.153▼ | 31.023▼ |
| STOCH | 18.938▼ | 17.712▼ | 13.182▼ | 5.909▼ | 20.663 |
| WILL %R | -96.694▼ | -96.694▼ | -96.947▼ | -96.522▼ | -98.289▼ |
| CCI | -79.081 | -76.599 | -78.108 | -99.520 | -145.726▼ |
|
Friday, September 12, 2025 09:54 AM
In the world of small-cap biotech, wild swings are part of the game, and today’s winner is undoubtedly GlucoTrack (NASDAQ:GCTK), which jumped over 100% in Friday’s trading session. For a company that ...
|
|
Tuesday, July 08, 2025 01:31 PM
Glucotrack repurchased over 90% of its Series A Warrants, strengthening its capital structure and demonstrating confidence in product development. Glucotrack, Inc. has announced the successful ...
|
|
Tuesday, July 08, 2025 05:30 AM
RUTHERFORD, N.J., July 08, 2025 (GLOBE NEWSWIRE) -- Glucotrack, Inc. (Nasdaq: GCTK), a medical device company focused on the design, development, and commercialization of novel technologies for people ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.47 | 4.49 | 4.41 | 4.49 | 5,200 |
| 23/12/25 | 4.63 | 4.63 | 4.4549 | 4.50 | 10,304 |
| 22/12/25 | 4.58 | 4.845 | 4.53 | 4.60 | 37,700 |
| 19/12/25 | 4.859 | 4.88 | 4.48 | 4.74 | 38,900 |
| 18/12/25 | 4.96 | 4.96 | 4.59 | 4.68 | 16,303 |
| 17/12/25 | 5.04 | 5.208 | 4.62 | 4.74 | 21,300 |
| 16/12/25 | 5.14 | 5.18 | 4.94 | 5.18 | 12,500 |
| 15/12/25 | 5.82 | 5.82 | 4.85 | 5.145 | 46,500 |
| 12/12/25 | 5.8499 | 5.85 | 5.6001 | 5.73 | 14,725 |
| 11/12/25 | 5.68 | 6.025 | 5.53 | 5.87 | 61,200 |
|
|
||||
|
|
||||
|
|