| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.72▲ | 1.72▲ | 1.71▲ | 2.60▼ |
| MA10 | 1.70▲ | 1.69▲ | 1.68▲ | 2.15▼ | 3.53▼ |
| MA20 | 1.70▲ | 1.72▲ | 1.76▲ | 2.95▼ | 4.95▼ |
| MA50 | 1.86▼ | 2.12▼ | 2.48▼ | 4.15▼ | 7.31▼ |
| MA100 | 2.15▼ | 2.94▼ | 3.33▼ | 5.26▼ | 710.05▼ |
| MA200 | 2.90▼ | 4.24▼ | 4.83▼ | 6.16▼ | 1,016.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.044▲ | 0.060▲ | -0.101▼ | 6.907▲ |
| RSI | 50.403▲ | 43.844▼ | 37.575▼ | 24.270▼ | 29.986▼ |
| STOCH | 85.390▲ | 80.534▲ | 68.782 | 7.058▼ | 9.391▼ |
| WILL %R | -4.545▲ | -4.545▲ | -26.316 | -90.773▼ | -95.406▼ |
| CCI | 134.300▲ | 147.329▲ | 87.073 | -70.103 | -138.172▼ |
|
Friday, January 30, 2026 01:04 AM
GlucoTrack ( (GCTK) ) has provided an announcement.
|
|
Thursday, January 29, 2026 08:42 AM
Glucotrack (Nasdaq:GCTK) announced today that it received new U.S. patents for its continuous blood glucose monitoring (CBGM) platform.
|
|
Thursday, January 29, 2026 07:05 AM
Glucotrack, Inc. (NASDAQ: GCTK) shares began Thursday substantially lower. The Rutherford, New Jersey-based company, a medical device concern focused on the design, development, and commercialization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.67 | 1.78 | 1.67 | 1.77 | 30,367 |
| 06/02/26 | 1.53 | 1.77 | 1.523 | 1.74 | 152,900 |
| 05/02/26 | 1.64 | 1.68 | 1.55 | 1.55 | 113,832 |
| 04/02/26 | 1.80 | 1.87 | 1.65 | 1.73 | 130,100 |
| 03/02/26 | 1.94 | 1.95 | 1.73 | 1.77 | 152,400 |
| 02/02/26 | 2.06 | 2.06 | 1.6801 | 1.96 | 195,979 |
| 30/01/26 | 2.12 | 2.189 | 1.90 | 1.91 | 499,600 |
| 29/01/26 | 3.38 | 3.44 | 2.20 | 2.27 | 14,551,200 |
| 28/01/26 | 3.41 | 3.47 | 3.23 | 3.41 | 52,166 |
| 27/01/26 | 3.48 | 3.54 | 3.30 | 3.41 | 74,846 |
|
|
||||
|
|
||||
|
|