| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.30▼ | 36.68▼ | 36.65▼ | 37.30▼ | 36.86▼ |
| MA10 | 36.52▼ | 36.71▼ | 36.67▼ | 37.18▼ | 35.74▲ |
| MA20 | 36.70▼ | 36.70▼ | 37.59▼ | 36.91▼ | 35.66▲ |
| MA50 | 36.75▼ | 37.53▼ | 37.63▼ | 35.48▲ | 32.87▲ |
| MA100 | 36.82▼ | 37.59▼ | 37.12▼ | 35.58▲ | 30.93▲ |
| MA200 | 37.44▼ | 37.11▼ | 36.48▼ | 33.61▲ | 30.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.001▼ | -0.130▼ | -0.094▼ | -0.040▼ |
| RSI | 22.464▼ | 36.411▼ | 38.391▼ | 47.503▼ | 52.338▲ |
| STOCH | 1.700▼ | 38.096 | 32.135 | 47.638 | 64.729 |
| WILL %R | -92.935▼ | -95.517▼ | -97.923▼ | -87.982▼ | -53.706 |
| CCI | -184.544▼ | -219.736▼ | -113.601▼ | -46.566 | 80.863 |
|
Friday, November 06, 2026 07:59 AM
Footwear retailer Genesco closed 25 stores during fiscal its fiscal second quarter of 2027 as part of a strategy to cut overhead, boost gross margins and lower total debt.
|
|
Monday, September 14, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - footwear stocks fared in Q2, starting ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Genesco (NYSE:GCO) has been revised to $35.96 / share. This is an increase of 16.21% from the prior estimate of $30.94 dated December 18, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 36.38 | 38.23 | 35.94 | 36.07 | 141,000 |
| 05/11/26 | 39.84 | 39.84 | 36.16 | 36.97 | 129,793 |
| 04/11/26 | 37.68 | 39.95 | 37.4582 | 39.30 | 277,516 |
| 03/11/26 | 37.75 | 38.26 | 36.53 | 36.53 | 114,347 |
| 02/11/26 | 38.12 | 39.38 | 37.59 | 37.62 | 116,085 |
| 30/10/26 | 38.31 | 38.31 | 37.04 | 37.65 | 143,006 |
| 29/10/26 | 37.43 | 38.005 | 37.43 | 37.76 | 127,193 |
| 28/10/26 | 36.39 | 37.23 | 36.39 | 37.05 | 177,438 |
| 27/10/26 | 36.75 | 36.75 | 35.54 | 36.49 | 96,986 |
| 26/10/26 | 36.87 | 37.35 | 36.35 | 36.35 | 69,490 |
|
|
||||
|
|
||||
|
|