Genesco Inc (GCO) Stock Price

20.37 ▼ -1.04 (-4.86%)
Open: 20.83 Vol: 388.5K Day's range: 20.13 - 21.17 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▲ 20.49▼ 20.61▼ 21.88▼ 21.97▼
MA10 20.23▲ 20.71▼ 20.87▼ 22.07▼ 20.92▼
MA20 20.40▼ 21.00▼ 21.42▼ 22.09▼ 25.76▼
MA50 20.72▼ 21.88▼ 22.33▼ 20.83▼ 29.43▼
MA100 20.95▼ 22.37▼ 22.05▼ 26.74▼ 29.03▼
MA200 21.51▼ 22.00▼ 22.16▼ 29.70▼ 40.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.036▼ -0.111▼ -0.174▼ -0.148▼
RSI 33.846▼ 25.884▼ 28.710▼ 39.865▼ 38.769▼
STOCH 25.328     16.336▼ 11.849▼ 22.181     59.107    
WILL %R -69.048     -90.441▼ -93.103▼ -96.026▼ -62.695    
CCI -37.867     -178.174▼ -136.518▼ -154.211▼ 10.512    
Latest Filters Detected On GCO
▼ MACD $GCO MACD(12,26,9) Crossed Below Zero Set Alert
MA $GCO Price Crossed Below MA(50) Set Alert
▼ GAP $GCO Open Gap Down %2 Set Alert
▼ BREAK $GCO Price Breaks 20 Days Low Set Alert
▼ BREAK $GCO Price Breaks 10 Days Low Set Alert
Genesco Inc News
Spotting Winners: Genesco (NYSE:GCO) And Footwear Stocks In Q1
Monday, June 09, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how footwear stocks fared in Q1, starting with Genesco (NYSE:GCO ...
Genesco Acknowledges 'More Pronounced' Tariff Impact, Stands By Guidance (CORRECTED)
Monday, June 09, 2025 11:05 AM
The EPS estimate for Q1 has been corrected Genesco Inc. (NYSE:GCO), on Wednesday, reported mixed first-quarter 2026 results and reaffirmed fiscal 2026 EPS guidance. The company reported an adjusted ...
Genesco (GCO) Reports Q1 Loss, Tops Revenue Estimates
Wednesday, June 04, 2025 05:00 AM
Genesco (GCO) came out with a quarterly loss of $2.05 per share versus the Zacks Consensus Estimate of a loss of $2.09. This compares to loss of $2.10 per share a year ago. These figures are ...
GCO historical stock data
date open high low close volume
13/06/25 20.83 21.17 20.13 20.37 388,500
12/06/25 21.47 22.03 21.30 21.41 349,800
11/06/25 23.33 23.40 21.78 21.80 363,404
10/06/25 22.70 23.24 22.52 23.095 236,687
09/06/25 23.12 23.32 22.21 22.70 241,200
06/06/25 23.22 23.40 22.57 22.67 176,000
05/06/25 22.31 24.23 22.14 22.68 386,900
04/06/25 26.17 26.17 21.00 22.29 916,100
03/06/25 21.39 22.60 21.39 22.35 371,800
02/06/25 21.56 21.79 21.03 21.31 333,201
Quote Details
52wk Low:16.19
52wk High:44.80
Vol:388.5K
Avg Vol(3m):5.5M
1Y Chng:-16.31%
1M Chng:-0.29%
Add to Watch List
More Information
Index S&P 600
Market Cap. 230.79M