| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.97▼ | 24.74▲ | 24.76▲ | 25.70▼ | 27.14▼ |
| MA10 | 24.87▲ | 24.77▲ | 24.97▼ | 25.96▼ | 29.54▼ |
| MA20 | 24.75▲ | 25.01▼ | 25.39▼ | 26.77▼ | 28.83▼ |
| MA50 | 24.75▲ | 25.90▼ | 26.11▼ | 29.14▼ | 26.40▼ |
| MA100 | 24.99▼ | 26.16▼ | 26.28▼ | 28.94▼ | 28.50▼ |
| MA200 | 25.75▼ | 26.40▼ | 27.32▼ | 27.63▼ | 33.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.037▲ | -0.041▼ | -0.075▼ | -0.523▼ |
| RSI | 61.489▲ | 44.131▼ | 40.540▼ | 37.145▼ | 44.734▼ |
| STOCH | 91.238▲ | 33.108 | 19.906▼ | 20.817 | 26.498 |
| WILL %R | -25.510 | -46.243 | -65.428 | -90.870▼ | -81.904▼ |
| CCI | 104.925▲ | 40.158 | -37.300 | -146.069▼ | -53.658 |
|
Saturday, March 07, 2026 05:07 AM
Genesco Inc. (NYSE:GCO) Q4 2026 Earnings Call Transcript March 6, 2026 Genesco Inc. beats earnings expectations. Reported EPS is $3.74, expectations were $3.73. Operator: Good day, everyone, and ...
|
|
Friday, March 06, 2026 02:19 PM
Genesco Inc (GCO) reports a robust 7% revenue increase in Q4, driven by a 9% rise in comparable sales and strategic execution during the holiday season.
|
|
Friday, March 06, 2026 08:36 AM
Total sales are expected to range from down 1% to flat for the year, with Schuh sales anticipated to decline mid-single digits due to planned store closures and a promotional reset, while Johnston & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 25.21 | 25.30 | 24.4525 | 25.01 | 224,625 |
| 12/03/26 | 25.15 | 26.05 | 25.025 | 25.08 | 120,222 |
| 11/03/26 | 26.56 | 26.885 | 25.63 | 25.77 | 108,029 |
| 10/03/26 | 25.50 | 28.125 | 25.39 | 26.74 | 198,202 |
| 09/03/26 | 26.10 | 26.245 | 24.38 | 25.89 | 531,349 |
| 06/03/26 | 31.01 | 31.28 | 26.49 | 26.50 | 568,721 |
| 05/03/26 | 25.80 | 26.8467 | 25.635 | 26.09 | 143,163 |
| 04/03/26 | 26.44 | 26.91 | 25.835 | 26.38 | 117,923 |
| 03/03/26 | 25.21 | 26.22 | 24.51 | 26.00 | 143,166 |
| 02/03/26 | 26.23 | 26.80 | 25.09 | 26.18 | 229,539 |
|
|
||||
|
|
||||
|
|