| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.26▼ | 38.13▲ | 37.91▲ | 37.00▲ | 31.25▲ |
| MA10 | 38.15▲ | 37.87▲ | 37.52▲ | 33.75▲ | 29.50▲ |
| MA20 | 38.23▼ | 37.51▲ | 37.36▲ | 29.22▲ | 29.97▲ |
| MA50 | 37.89▲ | 37.15▲ | 35.57▲ | 29.19▲ | 26.73▲ |
| MA100 | 37.52▲ | 35.02▲ | 30.74▲ | 29.95▲ | 28.51▲ |
| MA200 | 37.22▲ | 30.20▲ | 27.19▲ | 26.23▲ | 34.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.051▲ | -0.059▼ | 1.303▲ | 0.768▲ |
| RSI | 56.229▲ | 62.652▲ | 65.592▲ | 74.809▲ | 62.931▲ |
| STOCH | 72.788 | 67.528 | 74.826 | 93.728▲ | 50.747 |
| WILL %R | -46.154 | -19.167▲ | -19.167▲ | -3.155▲ | -2.745▲ |
| CCI | 49.729 | 94.232 | 117.597▲ | 99.765 | 150.797▲ |
|
Monday, January 12, 2026 01:06 PM
What Happened? Shares of footwear, apparel, and accessories retailer Genesco (NYSE:GCO) jumped 7.2% in the afternoon session after the stock's positive momentum continued as the company reported ...
|
|
Wednesday, December 10, 2025 04:00 PM
Let’s dig into the relative performance of Genesco (NYSE:GCO) and its peers as we unravel the now-completed Q3 footwear earnings season. Before the advent of the internet, styles changed, but ...
|
|
Monday, December 08, 2025 11:35 AM
Shares of footwear, apparel, and accessories retailer Genesco (NYSE:GCO) jumped 4.3% in the afternoon session after the stock appeared to rebound following a steep sell-off in the previous session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 37.085 | 38.69 | 37.085 | 38.23 | 152,994 |
| 20/01/26 | 37.19 | 37.86 | 36.195 | 36.60 | 276,743 |
| 16/01/26 | 36.59 | 37.85 | 36.05 | 37.77 | 208,900 |
| 15/01/26 | 35.69 | 37.42 | 35.16 | 36.76 | 281,000 |
| 14/01/26 | 34.31 | 36.30 | 34.31 | 35.64 | 260,883 |
| 13/01/26 | 33.06 | 35.9884 | 32.50 | 34.56 | 474,987 |
| 12/01/26 | 32.28 | 33.295 | 30.475 | 32.43 | 391,001 |
| 09/01/26 | 28.90 | 30.63 | 28.30 | 29.99 | 397,700 |
| 08/01/26 | 26.09 | 29.75 | 26.09 | 29.19 | 247,165 |
| 07/01/26 | 27.09 | 27.15 | 25.98 | 26.33 | 114,600 |
|
|
||||
|
|
||||
|
|