| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.38▼ | 26.43▼ | 26.46▼ | 28.06▼ | 30.59▼ |
| MA10 | 26.40▼ | 26.65▼ | 27.06▼ | 28.84▼ | 29.64▼ |
| MA20 | 26.47▼ | 27.27▼ | 27.70▼ | 30.77▼ | 26.07▲ |
| MA50 | 27.27▼ | 28.04▼ | 28.75▼ | 29.53▼ | 29.11▼ |
| MA100 | 27.76▼ | 28.77▼ | 29.65▼ | 25.97▲ | 28.70▼ |
| MA200 | 28.52▼ | 30.18▼ | 31.44▼ | 28.13▼ | 37.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.080▼ | -0.136▼ | -0.614▼ | 0.568▲ |
| RSI | 22.133▼ | 20.931▼ | 21.207▼ | 31.724▼ | 47.139▼ |
| STOCH | 29.167 | 2.321▼ | 1.597▼ | 16.377▼ | 67.494 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.991▼ | -65.732 |
| CCI | -234.053▼ | -79.474 | -103.583▼ | -171.688▼ | -9.249 |
|
Monday, October 13, 2025 06:10 AM
Kingdom Capital Advisors, a private investment firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the portfolio recovered from ...
|
|
Monday, October 13, 2025 06:10 AM
Kingdom Capital Advisors, a private investment firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the portfolio recovered from ...
|
|
Friday, October 10, 2025 10:05 AM
What Happened? A number of stocks fell in the afternoon session after worries over worsening trade relations with China were triggered by critical comments from President Donald Trump. The President's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 28.17 | 28.17 | 26.08 | 26.15 | 92,400 |
| 09/10/25 | 28.48 | 28.48 | 27.72 | 28.03 | 71,300 |
| 08/10/25 | 28.46 | 28.91 | 28.14 | 28.58 | 82,500 |
| 07/10/25 | 29.26 | 29.64 | 28.06 | 28.33 | 123,100 |
| 06/10/25 | 30.16 | 30.21 | 29.00 | 29.20 | 76,300 |
| 03/10/25 | 30.15 | 30.74 | 30.06 | 30.20 | 79,100 |
| 02/10/25 | 29.84 | 30.05 | 29.04 | 29.98 | 86,405 |
| 01/10/25 | 28.65 | 30.14 | 28.65 | 29.83 | 122,119 |
| 30/09/25 | 29.34 | 29.38 | 28.32 | 28.99 | 94,100 |
| 29/09/25 | 30.59 | 30.59 | 28.66 | 29.07 | 124,200 |
|
|
||||
|
|
||||
|
|