| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.31▲ | 28.12▲ | 28.18▲ | 28.52▼ | 31.62▼ |
| MA10 | 28.22▲ | 28.18▲ | 28.44▼ | 28.85▼ | 28.58▼ |
| MA20 | 28.11▲ | 28.59▼ | 28.80▼ | 31.90▼ | 29.25▼ |
| MA50 | 28.23▲ | 28.77▼ | 28.58▼ | 28.57▼ | 26.07▲ |
| MA100 | 28.79▼ | 28.64▼ | 30.36▼ | 29.52▼ | 28.50▼ |
| MA200 | 28.80▼ | 31.13▼ | 30.62▼ | 27.08▲ | 33.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.033▼ | -0.098▼ | -0.554▼ | -0.021▼ |
| RSI | 66.249▲ | 45.284▼ | 44.554▼ | 43.578▼ | 49.351▼ |
| STOCH | 94.905▲ | 31.913 | 12.905▼ | 27.220 | 57.724 |
| WILL %R | -6.452▲ | -62.800 | -75.266▼ | -82.890▼ | -61.868 |
| CCI | 126.886▲ | 5.969 | -56.351 | -63.152 | -10.410 |
|
Tuesday, January 27, 2026 02:31 AM
Genesco Inc. (NYSE:GCO) shareholders should be happy to see the share price up 28% in the last month. But that doesn't change the fact that the returns over the last three years have been less than ...
|
|
Friday, January 02, 2026 04:00 PM
To see Spark’s full report on GCO stock, click here.
|
|
Thursday, December 18, 2025 09:30 AM
NEW YORK, NY / ACCESS Newswire / December 18, 2025 / Levi & Korsinsky notifies investors that it has commenced an investigation into Genesco Inc. ("Genesco Inc.") (NYSE:GCO) concerning potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 28.86 | 29.16 | 27.87 | 28.42 | 87,800 |
| 10/02/26 | 28.65 | 29.88 | 28.485 | 28.73 | 170,255 |
| 09/02/26 | 29.02 | 29.05 | 28.35 | 28.98 | 104,400 |
| 06/02/26 | 28.11 | 29.24 | 27.90 | 29.07 | 166,800 |
| 05/02/26 | 28.51 | 28.74 | 27.07 | 27.39 | 238,086 |
| 04/02/26 | 28.92 | 29.13 | 27.55 | 28.59 | 148,100 |
| 03/02/26 | 28.95 | 29.64 | 28.23 | 28.62 | 169,800 |
| 02/02/26 | 29.02 | 30.8623 | 28.67 | 28.97 | 168,501 |
| 30/01/26 | 30.33 | 30.42 | 28.51 | 28.93 | 270,000 |
| 29/01/26 | 30.80 | 31.28 | 29.88 | 30.75 | 190,400 |
|
|
||||
|
|
||||
|
|