| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▲ | 30.61▲ | 30.47▲ | 29.74▲ | 29.03▲ |
| MA10 | 30.60▲ | 30.46▲ | 30.73▼ | 30.00▲ | 30.53▲ |
| MA20 | 30.52▲ | 30.62▲ | 29.90▲ | 29.39▲ | 27.67▲ |
| MA50 | 30.72▼ | 29.70▲ | 29.84▲ | 30.71▼ | 29.19▲ |
| MA100 | 30.18▲ | 30.04▲ | 29.80▲ | 27.42▲ | 28.64▲ |
| MA200 | 29.69▲ | 29.73▲ | 29.28▲ | 26.97▲ | 36.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.042▼ | 0.081▲ | 0.121▲ | 0.243▲ |
| RSI | 51.681▲ | 57.085▲ | 58.961▲ | 54.330▲ | 55.549▲ |
| STOCH | 43.386 | 52.101 | 61.908 | 33.953 | 40.725 |
| WILL %R | -39.683 | -55.140 | -24.528▲ | -36.613 | -39.597 |
| CCI | 19.828 | 2.541 | 37.374 | 75.623 | 7.856 |
| ▲ MACD | $GCO MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, November 02, 2025 04:00 PM
Spanning a broad range of styles, brands, and prices, Genesco (NYSE:GCO) sells footwear, apparel, and accessories through multiple brands and banners. Why Do We Avoid GCO? Disappointing same-store ...
|
|
Friday, October 24, 2025 08:10 AM
Genesco (NYSE:GCO) strengthens global retail presence with diverse brands and steady growth across Consumer Stocks.
|
|
Friday, October 17, 2025 08:03 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 30.75 | 30.87 | 30.14 | 30.62 | 32,544 |
| 05/11/25 | 28.98 | 31.27 | 27.85 | 30.74 | 105,900 |
| 04/11/25 | 29.05 | 29.54 | 28.59 | 28.68 | 56,200 |
| 03/11/25 | 29.23 | 29.78 | 28.67 | 29.65 | 91,100 |
| 31/10/25 | 28.66 | 29.10 | 28.267 | 29.01 | 49,919 |
| 30/10/25 | 29.52 | 29.52 | 28.4101 | 28.79 | 45,433 |
| 29/10/25 | 30.76 | 31.00 | 29.46 | 29.67 | 184,900 |
| 28/10/25 | 30.78 | 31.24 | 30.26 | 30.92 | 50,900 |
| 27/10/25 | 31.28 | 32.22 | 31.00 | 31.15 | 75,400 |
| 24/10/25 | 30.66 | 30.77 | 30.21 | 30.76 | 66,700 |
|
|
||||
|
|
||||
|
|