| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.04▼ | 38.35▼ | 38.48▼ | 38.59▼ | 37.31▲ |
| MA10 | 38.23▼ | 38.73▼ | 38.53▼ | 38.69▼ | 36.82▲ |
| MA20 | 38.39▼ | 38.57▼ | 38.59▼ | 37.41▲ | 35.78▲ |
| MA50 | 38.80▼ | 38.94▼ | 38.95▼ | 36.83▲ | 31.81▲ |
| MA100 | 38.58▼ | 38.95▼ | 37.95▼ | 34.62▲ | 30.27▲ |
| MA200 | 39.05▼ | 37.86▼ | 36.32▲ | 31.74▲ | 31.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.074▼ | -0.058▼ | 0.026▲ | -0.034▼ |
| RSI | 13.279▼ | 33.296▼ | 36.137▼ | 52.782▲ | 56.311▲ |
| STOCH | 7.628▼ | 22.657 | 50.716 | 56.445 | 43.134 |
| WILL %R | -100.000▼ | -100.000▼ | -96.000▼ | -45.203 | -46.016 |
| CCI | -220.097▼ | -168.497▼ | -136.285▼ | 17.483 | 59.470 |
| MA | $GCO Price Crossed Below MA(13) | Set Alert |
|
Sunday, August 09, 2026 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Monday, July 20, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - footwear stocks, ...
|
|
Wednesday, June 17, 2026 11:10 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Genesco Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 38.48 | 39.50 | 37.55 | 37.71 | 213,724 |
| 07/08/26 | 38.36 | 38.66 | 37.325 | 37.98 | 185,664 |
| 06/08/26 | 39.27 | 39.93 | 38.44 | 38.49 | 67,407 |
| 05/08/26 | 39.44 | 40.185 | 39.22 | 39.26 | 92,984 |
| 04/08/26 | 39.49 | 40.49 | 39.07 | 39.50 | 78,768 |
| 03/08/26 | 38.89 | 40.49 | 38.86 | 39.14 | 210,374 |
| 31/07/26 | 38.21 | 38.80 | 37.05 | 38.22 | 73,442 |
| 30/07/26 | 38.99 | 39.08 | 37.8058 | 38.60 | 97,116 |
| 29/07/26 | 38.43 | 39.60 | 37.59 | 39.08 | 119,832 |
| 28/07/26 | 37.92 | 38.95 | 37.76 | 38.93 | 181,550 |
|
|
||||
|
|
||||
|
|