| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▲ | 31.71▲ | 31.62▲ | 33.56▼ | 34.52▼ |
| MA10 | 31.68▲ | 31.58▲ | 32.10▼ | 34.04▼ | 31.06▲ |
| MA20 | 31.71▲ | 32.08▼ | 33.04▼ | 34.82▼ | 30.28▲ |
| MA50 | 31.61▲ | 33.23▼ | 33.63▼ | 30.55▲ | 28.43▲ |
| MA100 | 32.14▼ | 33.69▼ | 34.46▼ | 29.66▲ | 29.00▲ |
| MA200 | 33.08▼ | 34.58▼ | 33.51▼ | 29.53▲ | 32.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.060▲ | -0.129▼ | -0.595▼ | 0.571▲ |
| RSI | 55.632▲ | 41.387▼ | 37.852▼ | 43.669▼ | 52.739▲ |
| STOCH | 49.085 | 68.498 | 18.662▼ | 45.811 | 80.475▲ |
| WILL %R | -17.308▲ | -64.488 | -74.923 | -86.387▼ | -44.301 |
| CCI | 116.888▲ | 13.904 | -55.373 | -211.158▼ | 47.987 |
| CDL | $GCO Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 10:50 AM
What Happened? A number of stocks fell in the afternoon session after Brent crude surged, erasing the brief oil relief from the previous week as consumer sentiment hit a record low, sparking concerns ...
|
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 16, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 32.30 | 32.30 | 30.90 | 31.71 | 176,470 |
| 11/05/26 | 34.60 | 34.60 | 32.2101 | 32.81 | 281,988 |
| 08/05/26 | 33.74 | 34.91 | 33.265 | 34.89 | 66,671 |
| 07/05/26 | 34.31 | 34.865 | 33.45 | 33.75 | 98,843 |
| 06/05/26 | 34.84 | 35.42 | 34.27 | 34.64 | 125,808 |
| 05/05/26 | 33.13 | 34.93 | 33.125 | 34.50 | 114,659 |
| 04/05/26 | 34.42 | 34.68 | 31.58 | 33.22 | 185,994 |
| 01/05/26 | 35.28 | 36.355 | 34.3601 | 34.84 | 207,887 |
| 30/04/26 | 34.44 | 35.68 | 34.44 | 35.49 | 86,622 |
| 29/04/26 | 35.75 | 36.15 | 34.15 | 34.58 | 90,483 |
|
|
||||
|
|
||||
|
|