| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.87▼ | 23.15▼ | 23.21▼ | 30.70▼ | 30.90▼ |
| MA10 | 23.02▼ | 23.33▼ | 23.84▼ | 32.49▼ | 29.92▼ |
| MA20 | 23.11▼ | 24.04▼ | 27.47▼ | 31.87▼ | 29.39▼ |
| MA50 | 23.44▼ | 29.63▼ | 32.40▼ | 30.35▼ | 28.48▼ |
| MA100 | 24.17▼ | 32.54▼ | 31.97▼ | 29.42▼ | 28.53▼ |
| MA200 | 27.95▼ | 32.00▼ | 31.29▼ | 26.08▼ | 35.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.266▲ | -0.217▼ | -0.961▼ | -0.173▼ |
| RSI | 28.495▼ | 16.837▼ | 13.419▼ | 26.464▼ | 41.119▼ |
| STOCH | 7.323▼ | 6.522▼ | 8.036▼ | 60.211 | 56.009 |
| WILL %R | -98.387▼ | -99.615▼ | -99.579▼ | -95.310▼ | -95.310▼ |
| CCI | -137.190▼ | -103.793▼ | -128.109▼ | -182.325▼ | -132.260▼ |
| ▼ MACD | $GCO MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, December 05, 2025 12:28 PM
Fintel reports that on December 5, 2025, Truist Securities maintained coverage of Genesco (NYSE:GCO) with a Hold recommendation. Analyst Price Forecast Suggests 36.67% Upside As of November 17, 2025, ...
|
|
Friday, December 05, 2025 06:27 AM
December S&P 500 E-Mini futures (ESZ25) are trending up +0.16% this morning, extending their advance toward a new all-time high, while investors look ahead to the release of the Federal Reserve’s ...
|
|
Friday, December 05, 2025 05:02 AM
Q3 2026 Earnings Call Transcript December 4, 2025 Genesco Inc. misses on earnings expectations. Reported EPS is $0.516 EPS, expectations were $0.87. Operator: Good day, everyone, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 24.40 | 25.50 | 22.72 | 22.73 | 384,063 |
| 04/12/25 | 24.55 | 26.50 | 22.05 | 24.38 | 751,300 |
| 03/12/25 | 35.60 | 36.26 | 34.66 | 35.25 | 400,100 |
| 02/12/25 | 35.83 | 36.17 | 35.40 | 35.40 | 134,800 |
| 01/12/25 | 35.19 | 36.55 | 35.10 | 35.74 | 203,600 |
| 28/11/25 | 35.60 | 35.88 | 34.92 | 35.85 | 44,800 |
| 26/11/25 | 34.99 | 36.48 | 34.96 | 35.27 | 229,300 |
| 25/11/25 | 33.01 | 35.42 | 31.37 | 34.90 | 370,800 |
| 24/11/25 | 32.49 | 33.21 | 32.10 | 32.60 | 137,200 |
| 21/11/25 | 30.58 | 33.28 | 30.58 | 32.76 | 104,500 |
|
|
||||
|
|
||||
|
|