| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.86▼ | 32.89▼ | 32.95▼ | 30.93▲ | 31.14▲ |
| MA10 | 32.98▼ | 32.81▼ | 31.88▲ | 31.39▲ | 30.40▲ |
| MA20 | 32.97▼ | 31.61▲ | 31.23▲ | 30.73▲ | 28.78▲ |
| MA50 | 32.68▲ | 30.99▲ | 31.32▲ | 30.45▲ | 29.00▲ |
| MA100 | 31.58▲ | 31.36▲ | 30.98▲ | 28.55▲ | 28.61▲ |
| MA200 | 31.07▲ | 30.73▲ | 30.24▲ | 26.41▲ | 36.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.125▲ | 0.288▲ | 0.052▲ | 0.377▲ |
| RSI | 41.956▼ | 62.524▲ | 62.314▲ | 61.454▲ | 59.327▲ |
| STOCH | 32.114 | 83.214▲ | 94.155▲ | 42.441 | 53.559 |
| WILL %R | -91.837▼ | -15.385▲ | -14.067▲ | -9.576▲ | -26.256 |
| CCI | -122.930▼ | 46.764 | 83.613 | 112.427▲ | 54.518 |
| ▲ PSAR&MOM | $GCO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GCO MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $GCO RSI Cross Up and Volume | Set Alert |
| RSI | $GCO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GCO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GCO Price Crossed Above MA(50) | Set Alert |
| MA | $GCO Price Crossed Above MA(26) | Set Alert |
| MA | $GCO Price Crossed Above MA(13) | Set Alert |
| MA | $GCO Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 02:45 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
|
Friday, November 21, 2025 03:50 AM
(NYSE: GCO) today announced that the Company will report financial results for the third quarter fiscal 2026 on December 4, 2025, before the market opens, and hold its quarterly earnings conference ...
|
|
Wednesday, November 19, 2025 11:24 PM
Genesco has bottom-line pressure, fewer stores, digital moves driving comps, losses, cash strain, and cheap shares carry risks. Read why GCO stock is a sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 30.58 | 33.28 | 30.58 | 32.76 | 104,500 |
| 20/11/25 | 30.94 | 31.58 | 30.00 | 30.25 | 70,600 |
| 19/11/25 | 30.19 | 30.89 | 30.14 | 30.38 | 52,800 |
| 18/11/25 | 30.29 | 30.84 | 30.05 | 30.49 | 79,000 |
| 17/11/25 | 31.50 | 31.54 | 30.44 | 30.75 | 81,800 |
| 14/11/25 | 31.91 | 32.16 | 31.23 | 31.82 | 43,100 |
| 13/11/25 | 32.39 | 32.96 | 31.72 | 32.36 | 47,900 |
| 12/11/25 | 31.53 | 32.50 | 30.92 | 32.41 | 75,200 |
| 11/11/25 | 31.47 | 31.64 | 30.91 | 31.30 | 50,100 |
| 10/11/25 | 31.65 | 31.88 | 30.98 | 31.40 | 47,300 |
|
|
||||
|
|
||||
|
|