| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▲ | 25.80▼ | 25.84▼ | 25.75▼ | 24.20▲ |
| MA10 | 25.68▲ | 25.93▼ | 26.05▼ | 25.24▲ | 23.03▲ |
| MA20 | 25.79▼ | 26.08▼ | 26.27▼ | 24.82▲ | 21.85▲ |
| MA50 | 26.01▼ | 25.95▼ | 25.35▲ | 23.14▲ | 28.54▼ |
| MA100 | 26.10▼ | 25.31▲ | 24.83▲ | 21.97▲ | 28.53▼ |
| MA200 | 25.85▼ | 24.78▲ | 24.22▲ | 28.75▼ | 38.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.080▼ | -0.138▼ | 0.102▲ | 0.822▲ |
| RSI | 43.140▼ | 42.779▼ | 48.056▼ | 56.408▲ | 52.055▲ |
| STOCH | 18.361▼ | 7.839▼ | 12.768▼ | 64.984 | 65.947 |
| WILL %R | -53.947 | -83.491▼ | -83.491▼ | -33.772 | -20.237▲ |
| CCI | -29.045 | -134.555▼ | -163.689▼ | 89.663 | 132.949▲ |
| CDL | $GCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 22, 2025 05:18 AM
While not a mind-blowing move, it is good to see that the Genesco Inc. ( NYSE:GCO ) share price has gained 21% in ...
|
|
Tuesday, July 15, 2025 08:40 AM
Genesco (NYSE: GCO) inked a new multiyear licensing agreement with Wrangler that sets it up to design, source, and market men's, women's, and children's footwear under the Wrangler brand.
|
|
Tuesday, July 15, 2025 07:56 AM
GCO is currently trading at $22.85, down $0.32 or 1.38 percent on the New York Stock Exchange. The views and opinions expressed herein are the views and opinions of the author and do not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.65 | 26.69 | 25.51 | 25.69 | 105,000 |
| 14/08/25 | 26.43 | 26.68 | 25.69 | 26.48 | 133,458 |
| 13/08/25 | 25.85 | 27.23 | 25.64 | 27.15 | 182,400 |
| 12/08/25 | 24.07 | 25.76 | 24.07 | 25.61 | 222,400 |
| 11/08/25 | 23.99 | 23.99 | 23.13 | 23.83 | 119,000 |
| 08/08/25 | 25.23 | 25.34 | 23.65 | 23.91 | 161,400 |
| 07/08/25 | 26.00 | 26.29 | 24.98 | 25.02 | 143,400 |
| 06/08/25 | 24.75 | 25.81 | 24.63 | 25.69 | 143,200 |
| 05/08/25 | 24.56 | 24.56 | 23.79 | 24.51 | 181,229 |
| 04/08/25 | 24.00 | 24.97 | 23.89 | 24.52 | 152,300 |
|
|
||||
|
|
||||
|
|