| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.01▼ | 30.91▼ | 30.92▼ | 32.92▼ | 31.43▼ |
| MA10 | 31.04▼ | 30.98▼ | 31.33▼ | 34.96▼ | 28.87▲ |
| MA20 | 31.00▼ | 31.49▼ | 32.08▼ | 31.54▼ | 29.64▲ |
| MA50 | 31.18▼ | 32.71▼ | 34.64▼ | 29.30▲ | 26.44▲ |
| MA100 | 31.57▼ | 34.93▼ | 33.66▼ | 29.99▲ | 28.46▲ |
| MA200 | 32.50▼ | 32.99▼ | 28.89▲ | 26.59▲ | 34.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.023▲ | -0.001▼ | -0.286▼ | 0.390▲ |
| RSI | 38.626▼ | 28.585▼ | 23.253▼ | 48.644▼ | 52.247▲ |
| STOCH | 41.074 | 15.861▼ | 8.147▼ | 35.711 | 53.478 |
| WILL %R | -100.000▼ | -98.333▼ | -98.469▼ | -63.764 | -48.179 |
| CCI | -125.942▼ | -62.266 | -88.839 | -71.792 | 43.226 |
|
Tuesday, January 27, 2026 02:31 AM
Genesco Inc. (NYSE:GCO) shareholders should be happy to see the share price up 28% in the last month. But that doesn't change the fact that the returns over the last three years have been less than ...
|
|
Thursday, January 15, 2026 04:00 AM
"Following a comprehensive review, we made the strategic decision to evolve our IT operating model to further strengthen our capabilities, expertise, scale and efficiency," said Mimi E. Vaughn, ...
|
|
Monday, January 12, 2026 01:06 PM
What Happened? Shares of footwear, apparel, and accessories retailer Genesco (NYSE:GCO) jumped 7.2% in the afternoon session after the stock's positive momentum continued as the company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 31.95 | 32.52 | 30.715 | 30.75 | 156,406 |
| 27/01/26 | 32.84 | 32.84 | 31.30 | 32.10 | 242,707 |
| 26/01/26 | 33.95 | 34.06 | 32.76 | 32.76 | 342,900 |
| 23/01/26 | 34.96 | 34.96 | 33.65 | 33.93 | 325,511 |
| 22/01/26 | 38.48 | 38.95 | 35.04 | 35.05 | 205,957 |
| 21/01/26 | 36.96 | 38.81 | 36.96 | 38.20 | 223,800 |
| 20/01/26 | 37.19 | 37.86 | 36.195 | 36.60 | 276,743 |
| 16/01/26 | 36.59 | 37.85 | 36.05 | 37.77 | 208,900 |
| 15/01/26 | 35.69 | 37.42 | 35.16 | 36.76 | 281,000 |
| 14/01/26 | 34.31 | 36.30 | 34.31 | 35.64 | 260,883 |
|
|
||||
|
|
||||
|
|