| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▼ | 31.71▲ | 31.77▲ | 31.86▼ | 30.31▲ |
| MA10 | 31.86▼ | 31.73▲ | 31.92▼ | 31.04▲ | 30.45▲ |
| MA20 | 31.75▲ | 31.95▼ | 32.05▼ | 30.46▲ | 28.26▲ |
| MA50 | 31.95▼ | 31.81▲ | 31.40▲ | 30.65▲ | 29.16▲ |
| MA100 | 32.01▼ | 31.21▲ | 30.67▲ | 28.05▲ | 28.62▲ |
| MA200 | 31.59▲ | 30.62▲ | 29.71▲ | 26.65▲ | 36.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.027▼ | -0.104▼ | 0.270▲ | 0.322▲ |
| RSI | 49.994▼ | 48.992▼ | 51.089▲ | 57.934▲ | 57.640▲ |
| STOCH | 75.922 | 61.874 | 35.159 | 89.571▲ | 42.633 |
| WILL %R | -20.408▲ | -48.624 | -65.325 | -22.309▲ | -29.919 |
| CCI | 32.030 | 62.582 | -42.530 | 81.702 | 61.064 |
| CDL | $GCO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 12:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
|
Wednesday, November 12, 2025 12:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
|
Thursday, November 06, 2025 03:00 PM
An afternoon rally Friday wasn't enough to keep the Nasdaq Composite Index out of negative territory. The index finished the day 0.2% lower and the week down 3%, its worst weekly showing since April 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.91 | 32.16 | 31.23 | 31.82 | 43,100 |
| 13/11/25 | 32.39 | 32.96 | 31.72 | 32.36 | 47,900 |
| 12/11/25 | 31.53 | 32.50 | 30.92 | 32.41 | 75,200 |
| 11/11/25 | 31.47 | 31.64 | 30.91 | 31.30 | 50,100 |
| 10/11/25 | 31.65 | 31.88 | 30.98 | 31.40 | 47,300 |
| 07/11/25 | 30.60 | 31.36 | 30.39 | 31.35 | 65,000 |
| 06/11/25 | 30.40 | 30.82 | 30.01 | 30.67 | 68,800 |
| 05/11/25 | 28.98 | 31.27 | 27.85 | 30.74 | 105,900 |
| 04/11/25 | 29.05 | 29.54 | 28.59 | 28.68 | 56,200 |
| 03/11/25 | 29.23 | 29.78 | 28.67 | 29.65 | 91,100 |
|
|
||||
|
|
||||
|
|