| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.30▼ | 33.06▲ | 32.99▲ | 32.93▲ | 30.56▲ |
| MA10 | 33.25▼ | 32.92▲ | 33.14▲ | 32.74▲ | 27.17▲ |
| MA20 | 33.17▲ | 33.11▲ | 33.09▲ | 30.53▲ | 24.42▲ |
| MA50 | 32.99▲ | 32.80▲ | 33.00▲ | 26.64▲ | 28.96▲ |
| MA100 | 33.19▲ | 32.84▲ | 32.08▲ | 24.06▲ | 28.64▲ |
| MA200 | 32.81▲ | 31.69▲ | 28.82▲ | 28.96▲ | 37.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.003▼ | -0.020▼ | 0.031▲ | 1.652▲ |
| RSI | 53.792▲ | 54.322▲ | 53.742▲ | 63.652▲ | 64.929▲ |
| STOCH | 59.744 | 62.559 | 31.562 | 74.170 | 85.078▲ |
| WILL %R | -72.816 | -50.000 | -50.000 | -18.224▲ | -7.938▲ |
| CCI | -25.166 | 70.283 | 32.363 | 63.050 | 152.271▲ |
|
Wednesday, September 10, 2025 10:58 AM
A number of stocks jumped in the afternoon session after a confluence of positive economic data suggested a healthy outlook for consumer spending.
|
|
Wednesday, September 10, 2025 10:35 AM
What Happened? A number of stocks jumped in the afternoon session after a confluence of positive economic data suggested a healthy outlook for consumer spending. Key indicators are boosting investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 33.51 | 33.58 | 32.38 | 33.19 | 221,100 |
| 11/09/25 | 32.99 | 33.86 | 32.73 | 33.84 | 143,300 |
| 10/09/25 | 31.33 | 33.19 | 31.26 | 32.89 | 164,100 |
| 09/09/25 | 32.82 | 33.41 | 31.54 | 31.68 | 146,600 |
| 08/09/25 | 33.57 | 34.32 | 32.77 | 33.04 | 170,400 |
| 05/09/25 | 33.55 | 34.36 | 33.07 | 33.36 | 207,900 |
| 04/09/25 | 31.69 | 34.06 | 31.44 | 33.68 | 207,800 |
| 03/09/25 | 32.07 | 32.56 | 31.18 | 31.59 | 176,600 |
| 02/09/25 | 31.38 | 32.35 | 31.20 | 32.11 | 230,300 |
| 29/08/25 | 31.00 | 32.92 | 30.43 | 31.98 | 315,100 |
|
|
||||
|
|
||||
|
|