| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.77▼ | 1.78▼ | 1.80▼ | 2.02▼ |
| MA10 | 1.78▼ | 1.79▼ | 1.79▼ | 1.81▼ | 2.50▼ |
| MA20 | 1.76▼ | 1.77▼ | 1.77▼ | 2.03▼ | 2.98▼ |
| MA50 | 1.79▼ | 1.90▼ | 1.92▼ | 2.59▼ | N/A |
| MA100 | 1.99▼ | 2.15▼ | 2.20▼ | 2.98▼ | N/A |
| MA200 | 2.16▼ | 2.42▼ | 2.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.013▲ | 0.014▲ | -0.288▼ |
| RSI | 45.777▼ | 43.235▼ | 41.568▼ | 36.246▼ | 33.852▼ |
| STOCH | 44.963 | 49.683 | 60.714 | 27.304 | 7.569▼ |
| WILL %R | -50.000 | -46.667 | -46.667 | -87.658▼ | -96.820▼ |
| CCI | -76.084 | -33.036 | -28.428 | -74.791 | -121.277▼ |
|
Wednesday, October 29, 2025 07:27 AM
The shares of China's solar firms soared on Wednesday, after a senior executive in the industry told state media leading companies were forming an alliance.
|
|
Wednesday, October 29, 2025 05:15 AM
BEIJING (Reuters) -Shares in China's solar companies jumped on Wednesday after an industry executive told state media that leading firms were forming an association, raising expectations that the ...
|
|
Friday, October 24, 2025 05:20 AM
Detailed price information for Gcl Technology Holdings Limited (GCPEF) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.78 | 1.815 | 1.71 | 1.75 | 60,700 |
| 30/10/25 | 1.8884 | 1.8884 | 1.76 | 1.81 | 60,141 |
| 29/10/25 | 1.80 | 1.82 | 1.76 | 1.77 | 58,300 |
| 28/10/25 | 1.80 | 1.92 | 1.80 | 1.85 | 62,826 |
| 27/10/25 | 1.83 | 1.85 | 1.76 | 1.836 | 59,628 |
| 24/10/25 | 1.73 | 1.85 | 1.70 | 1.85 | 77,857 |
| 23/10/25 | 1.89 | 1.89 | 1.66 | 1.69 | 129,789 |
| 22/10/25 | 1.75 | 2.15 | 1.72 | 1.95 | 140,063 |
| 21/10/25 | 1.78 | 1.88 | 1.73 | 1.76 | 109,898 |
| 20/10/25 | 1.82 | 2.0432 | 1.77 | 1.84 | 117,747 |
|
|
||||
|
|
||||
|
|