| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.18▲ | 1.16▲ | 1.15▲ | 1.09▲ |
| MA10 | 1.19▲ | 1.15▲ | 1.13▲ | 1.10▲ | 1.13▲ |
| MA20 | 1.18▲ | 1.15▲ | 1.17▲ | 1.09▲ | 1.57▼ |
| MA50 | 1.16▲ | 1.14▲ | 1.12▲ | 1.17▲ | N/A |
| MA100 | 1.17▲ | 1.12▲ | 1.12▲ | 1.70▼ | N/A |
| MA200 | 1.13▲ | 1.19▲ | 1.30▼ | 2.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.000▲ | 0.022▲ | -0.035▼ |
| RSI | 53.390▲ | 54.297▲ | 55.736▲ | 54.897▲ | 33.603▼ |
| STOCH | 91.228▲ | 67.574 | 44.296 | 54.909 | 13.173▼ |
| WILL %R | -47.368 | -35.417 | -35.417 | -45.455 | -80.220▼ |
| CCI | 49.645 | 99.057 | 93.172 | 101.822▲ | -34.418 |
| ▲ RSI&VOL | $GCL RSI Cross Up and Volume | Set Alert |
| RSI | $GCL RSI(14) Crossed Above 50 | Set Alert |
| MA | $GCL Price Crossed Above MA(50) | Set Alert |
| MA | $GCL Price Crossed Above MA(26) | Set Alert |
| MA | $GCL Price Crossed Above MA(13) | Set Alert |
| MA | $GCL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GCL Open Gap Up %5 | Set Alert |
| ▲ GAP | $GCL Open Gap Up %3 | Set Alert |
| ▲ GAP | $GCL Open Gap Up %2 | Set Alert |
|
Friday, January 30, 2026 06:28 AM
GCL Global (NASDAQ:GCL) reported sharply higher revenue for the first half of fiscal 2026, driven primarily by the consolidation of newly acquired Ban Leong Technologies, while earnings fell into a ...
|
|
Friday, January 30, 2026 05:18 AM
GCL Global Holdings Ltd. (NASDAQ: GCL) ("GCL" or the "Company"), a leading provider of games and entertainment, today announced its financial results for ...
|
|
Friday, January 30, 2026 04:23 AM
GCL Global Holdings Ltd. (NASDAQ: GCL) (“GCL” or the “Company”), a leading provider of games and entertainment, today announced its financial results for the six months ended September 30, 2025. First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.21 | 1.29 | 1.02 | 1.19 | 49,646,500 |
| 29/01/26 | 1.11 | 1.16 | 1.06 | 1.07 | 181,989 |
| 28/01/26 | 1.19 | 1.34 | 1.14 | 1.14 | 247,100 |
| 27/01/26 | 1.10 | 1.26 | 1.10 | 1.22 | 164,500 |
| 26/01/26 | 1.10 | 1.1399 | 1.075 | 1.11 | 68,834 |
| 23/01/26 | 1.02 | 1.14 | 1.02 | 1.11 | 82,000 |
| 22/01/26 | 1.03 | 1.045 | 1.025 | 1.03 | 21,900 |
| 21/01/26 | 1.03 | 1.05 | 1.01 | 1.04 | 122,451 |
| 20/01/26 | 1.03 | 1.05 | 1.03 | 1.03 | 42,700 |
| 16/01/26 | 1.04 | 1.06 | 1.04 | 1.04 | 49,016 |
|
|
||||
|
|
||||
|
|