| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.42▲ | 2.42▲ | 2.35▲ | 2.11▲ |
| MA10 | 2.42▼ | 2.48▼ | 2.49▼ | 2.18▲ | 2.13▲ |
| MA20 | 2.49▼ | 2.41▲ | 2.37▲ | 2.07▲ | N/A |
| MA50 | 2.35▲ | 2.16▲ | 2.12▲ | N/A | N/A |
| MA100 | 2.15▲ | 2.06▲ | 2.06▲ | N/A | N/A |
| MA200 | 2.10▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.023▼ | -0.012▼ | 0.068▲ | N/A |
| RSI | 48.987▼ | 56.913▲ | 59.920▲ | 62.100▲ | N/A |
| STOCH | 26.062 | 14.721▼ | 30.751 | 80.474▲ | N/A |
| WILL %R | -83.333▼ | -75.000▼ | -56.757 | -25.000▲ | N/A |
| CCI | -36.522 | -61.023 | -6.546 | 128.910▲ | N/A |
|
Wednesday, April 30, 2025 06:43 AM
Transaction expected to expand GCL’s bundled product offerings and have a positive impact on GCL’s adjusted EBITDA SINGAPORE, April 30, 2025 (GLOBE NEWSWIRE) -- GCL Global Holdings Ltd (NASDAQ: GCL) ( ...
|
|
Wednesday, April 30, 2025 05:59 AM
The Offer Price is S$0.6029 (approximately US$0.4580) in cash for each Share. This represents the highest price at which the ordinary shares have traded since Ban Leong's Singapore listing in June ...
|
|
Friday, April 25, 2025 09:00 AM
GCL Global Holdings Ltd. unites people through games and entertainment experiences, enabling creators to deliver engaging content and fun gameplay experiences to gaming communities worldwide with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.39 | 2.54 | 2.365 | 2.45 | 35,398 |
| 30/04/25 | 2.37 | 2.65 | 2.3332 | 2.40 | 185,261 |
| 29/04/25 | 2.35 | 2.35 | 2.35 | 2.35 | 6,720 |
| 28/04/25 | 2.25 | 2.36 | 2.10 | 2.32 | 36,301 |
| 25/04/25 | 2.10 | 2.3981 | 2.10 | 2.24 | 79,843 |
| 24/04/25 | 1.94 | 2.23 | 1.92 | 2.20 | 113,430 |
| 23/04/25 | 1.95 | 2.0799 | 1.942 | 2.00 | 55,096 |
| 22/04/25 | 1.9785 | 1.9785 | 1.86 | 1.93 | 20,113 |
| 21/04/25 | 1.94 | 1.99 | 1.92 | 1.92 | 29,762 |
| 17/04/25 | 1.94 | 1.9899 | 1.90 | 1.95 | 39,905 |
|
|
||||
|
|
||||
|
|