| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.61▲ | 2.64▼ | 2.94▼ | 3.16▼ |
| MA10 | 2.65▼ | 2.66▼ | 2.74▼ | 3.02▼ | 3.44▼ |
| MA20 | 2.73▼ | 2.78▼ | 2.88▼ | 3.23▼ | 3.05▼ |
| MA50 | 2.88▼ | 2.91▼ | 2.98▼ | 3.49▼ | N/A |
| MA100 | 2.95▼ | 3.05▼ | 3.18▼ | 3.03▼ | N/A |
| MA200 | 3.15▼ | 3.31▼ | 3.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.030▼ | -0.046▼ | N/A |
| RSI | 36.113▼ | 35.510▼ | 33.979▼ | 28.450▼ | 44.684▼ |
| STOCH | 9.699▼ | 7.673▼ | 4.576▼ | 28.539 | 25.746 |
| WILL %R | -75.472▼ | -79.032▼ | -84.524▼ | -91.811▼ | -84.475▼ |
| CCI | -66.407 | -72.121 | -99.807 | -218.521▼ | -107.459▼ |
|
Tuesday, September 16, 2025 03:55 AM
Shares of top Chinese polysilicon producer GCL Technology shot higher on Tuesday as the market cheered a company fund-raising plan that investors see as a step towards cutting chronic overcapacity in ...
|
|
Tuesday, September 16, 2025 02:48 AM
GCL Technology, one of China's largest solar panel raw materials makers, and Yunfeng Financial Group, plan to take advantage of Hong Kong's sustained stock market recovery to raise HK$6.6 billion ...
|
|
Monday, September 15, 2025 09:25 PM
GCL and Yunfeng leverage Hong Kong’s booming stock market to secure funding for expansion, tech upgrades, and virtual asset ventures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.86 | 2.89 | 2.55 | 2.64 | 224,987 |
| 16/09/25 | 2.98 | 3.015 | 2.80 | 2.87 | 210,200 |
| 15/09/25 | 3.17 | 3.17 | 2.88 | 3.00 | 182,554 |
| 12/09/25 | 3.04 | 3.20 | 2.98 | 3.15 | 180,500 |
| 11/09/25 | 3.01 | 3.189 | 2.93 | 3.059 | 124,600 |
| 10/09/25 | 3.04 | 3.08 | 2.90 | 3.03 | 108,100 |
| 09/09/25 | 3.14 | 3.14 | 2.88 | 3.04 | 152,400 |
| 08/09/25 | 3.10 | 3.15 | 2.96 | 3.15 | 117,300 |
| 05/09/25 | 3.05 | 3.26 | 3.05 | 3.09 | 204,300 |
| 04/09/25 | 3.14 | 3.20 | 3.0201 | 3.20 | 227,735 |
|
|
||||
|
|
||||
|
|