| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.68▼ | 0.62▲ |
| MA10 | 0.68▼ | 0.69▼ | 0.69▼ | 0.64▲ | 0.79▼ |
| MA20 | 0.74▼ | 0.73▼ | 0.71▼ | 0.63▲ | 1.03▼ |
| MA50 | 0.74▼ | 0.66▼ | 0.65▲ | 0.83▼ | 2.06▼ |
| MA100 | 0.68▼ | 0.75▼ | 0.82▼ | 1.12▼ | N/A |
| MA200 | 0.75▼ | 0.93▼ | 0.98▼ | 2.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.010▼ | 0.024▲ | -0.006▼ |
| RSI | 31.795▼ | 42.650▼ | 45.392▼ | 45.325▼ | 29.126▼ |
| STOCH | 18.762▼ | 5.726▼ | 5.726▼ | 62.695 | 9.924▼ |
| WILL %R | -97.474▼ | -97.581▼ | -97.581▼ | -48.999 | -79.798▼ |
| CCI | -77.357 | -88.324 | -88.110 | 24.875 | -69.184 |
|
Tuesday, February 03, 2026 07:01 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Tuesday, February 03, 2026 07:01 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Friday, January 30, 2026 04:01 AM
SINGAPORE, Jan. 30, 2026 (GLOBE NEWSWIRE) -- GCL Global Holdings Ltd. (GCL) (NASDAQ: GCL) (“GCL” or the “Company”), a leading provider of games and entertainment, today announced its financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 0.63 | 0.6723 | 0.63 | 0.646 | 11,957 |
| 16/03/26 | 0.63 | 0.70 | 0.63 | 0.6801 | 34,590 |
| 13/03/26 | 0.6716 | 0.692 | 0.65 | 0.65 | 41,454 |
| 12/03/26 | 0.6906 | 0.7499 | 0.6906 | 0.7025 | 29,194 |
| 11/03/26 | 0.7603 | 0.7799 | 0.7003 | 0.7003 | 46,675 |
| 10/03/26 | 0.6991 | 0.8148 | 0.68 | 0.78 | 103,242 |
| 09/03/26 | 0.5331 | 0.7315 | 0.526 | 0.71 | 1,853,297 |
| 06/03/26 | 0.549 | 0.549 | 0.5127 | 0.5127 | 22,963 |
| 05/03/26 | 0.53 | 0.5434 | 0.5145 | 0.5183 | 27,338 |
| 04/03/26 | 0.5099 | 0.5403 | 0.5099 | 0.5305 | 29,386 |
|
|
||||
|
|
||||
|
|