| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.14▼ | 1.23▼ |
| MA10 | 1.13▼ | 1.13▼ | 1.13▼ | 1.15▼ | 1.48▼ |
| MA20 | 1.14▼ | 1.15▼ | 1.15▼ | 1.25▼ | 2.26▼ |
| MA50 | 1.17▼ | 1.19▼ | 1.21▼ | 1.62▼ | N/A |
| MA100 | 1.24▼ | 1.33▼ | 1.39▼ | 2.41▼ | N/A |
| MA200 | 1.47▼ | 1.68▼ | 1.79▼ | 2.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.015▲ | -0.181▼ |
| RSI | 41.285▼ | 40.451▼ | 40.535▼ | 32.386▼ | 27.260▼ |
| STOCH | 29.630 | 29.365 | 16.231▼ | 23.361 | 5.886▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.121▼ | -98.091▼ |
| CCI | -120.359▼ | -108.780▼ | -89.755 | -84.089 | -103.978▼ |
|
Wednesday, December 10, 2025 08:41 AM
GCL Technology Holdings has set up a CNY 2.06 billion ($287 million) partnership to acquire a 42.5% stake in Inner Mongolia Xinyuan Silicon Material Technology, in a move that may point to emerging ...
|
|
Thursday, September 11, 2025 05:00 AM
SINGAPORE, Sept. 11, 2025 (GLOBE NEWSWIRE) -- GCL Global Holdings Ltd. (Nasdaq: GCL) (“GCL” or the “Company”), a leading provider of games and entertainment, today announced that its publishing ...
|
|
Wednesday, April 30, 2025 06:43 AM
• Transaction expected to expand GCL’s bundled product offerings and have a positive impact on GCL’s adjusted EBITDA This transaction aligns with GCL’s strategy to deliver next-generation gaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 1.15 | 1.15 | 1.115 | 1.115 | 40,527 |
| 16/12/25 | 1.14 | 1.15 | 1.1066 | 1.13 | 29,519 |
| 15/12/25 | 1.18 | 1.19 | 1.11 | 1.12 | 100,098 |
| 12/12/25 | 1.20 | 1.21 | 1.14 | 1.14 | 49,270 |
| 11/12/25 | 1.14 | 1.259 | 1.14 | 1.22 | 93,500 |
| 10/12/25 | 1.12 | 1.14 | 1.075 | 1.13 | 126,311 |
| 09/12/25 | 1.19 | 1.21 | 1.12 | 1.12 | 112,500 |
| 08/12/25 | 1.21 | 1.296 | 1.14 | 1.17 | 149,800 |
| 05/12/25 | 1.24 | 1.28 | 1.15 | 1.15 | 121,865 |
| 04/12/25 | 1.26 | 1.29 | 1.21 | 1.21 | 126,058 |
|
|
||||
|
|
||||
|
|