| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.84▲ | 3.85▲ | 4.02▼ | 3.68▲ |
| MA10 | 3.85▲ | 3.87▲ | 3.93▼ | 3.87▲ | 3.13▲ |
| MA20 | 3.90▲ | 3.98▼ | 4.00▼ | 3.68▲ | 2.65▲ |
| MA50 | 4.02▼ | 4.05▼ | 3.94▼ | 3.08▲ | N/A |
| MA100 | 4.06▼ | 3.86▲ | 3.71▲ | 2.61▲ | N/A |
| MA200 | 3.90▲ | 3.42▲ | 3.15▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.013▼ | -0.032▼ | 0.001▲ | N/A |
| RSI | 48.341▼ | 46.155▼ | 45.813▼ | 67.091▲ | 74.193▲ |
| STOCH | 34.821 | 15.079▼ | 9.526▼ | 70.028 | 86.883▲ |
| WILL %R | -28.571 | -64.286 | -85.075▼ | -55.660 | -21.933▲ |
| CCI | 91.553 | 3.590 | -38.125 | 45.585 | 145.021▲ |
|
Thursday, July 31, 2025 07:35 AM
GCL Global Holdings Ltd (NASDAQ: GCL) ("GCL" or the "Company"), a leading provider of games and entertainment, today announced its financial results for the ...
|
|
Thursday, July 31, 2025 07:35 AM
GCL Global Holdings Ltd (NASDAQ: GCL) ("GCL" or the "Company"), a leading provider of games and entertainment, today announced its financial results for the ...
|
|
Thursday, July 31, 2025 03:07 AM
GCL Global Holdings Ltd (NASDAQ: GCL) ('GCL” or the 'Company”), a leading provider of games and entertainment, today announced its financial results for the fiscal year ended March 31, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 4.10 | 4.12 | 3.81 | 3.90 | 133,103 |
| 31/07/25 | 4.49 | 4.49 | 3.91 | 4.01 | 274,169 |
| 30/07/25 | 4.16 | 4.16 | 4.025 | 4.05 | 71,985 |
| 29/07/25 | 4.15 | 4.2268 | 3.95 | 4.05 | 108,376 |
| 28/07/25 | 4.1832 | 4.20 | 4.055 | 4.11 | 71,632 |
| 25/07/25 | 3.75 | 4.16 | 3.7122 | 4.08 | 228,776 |
| 24/07/25 | 3.61 | 3.87 | 3.60 | 3.76 | 86,521 |
| 23/07/25 | 3.60 | 3.65 | 3.58 | 3.59 | 16,170 |
| 22/07/25 | 3.51 | 3.63 | 3.51 | 3.60 | 48,700 |
| 21/07/25 | 3.60 | 3.60 | 3.544 | 3.60 | 25,905 |
|
|
||||
|
|
||||
|
|