| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.54▲ | 4.56▼ | 4.62▼ | 4.64▼ |
| MA10 | 4.51▲ | 4.59▼ | 4.60▼ | 4.84▼ | 4.30▲ |
| MA20 | 4.52▲ | 4.61▼ | 4.69▼ | 4.69▼ | 4.16▲ |
| MA50 | 4.58▼ | 4.78▼ | 4.91▼ | 4.29▲ | 4.02▲ |
| MA100 | 4.60▼ | 4.93▼ | 4.89▼ | 4.11▲ | 3.93▲ |
| MA200 | 4.68▼ | 4.82▼ | 4.29▲ | 3.82▲ | 3.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.005▼ | -0.078▼ | 0.074▲ |
| RSI | 57.951▲ | 37.800▼ | 32.614▼ | 45.961▼ | 53.581▲ |
| STOCH | 45.526 | 9.636▼ | 20.182 | 8.881▼ | 52.373 |
| WILL %R | -36.842 | -69.231 | -78.947▼ | -95.868▼ | -53.704 |
| CCI | 371.875▲ | -81.585 | -119.934▼ | -151.531▼ | 49.665 |
|
Tuesday, November 18, 2025 05:19 AM
The latest announcement is out from Gannett ( (GCI) ).
|
|
Friday, November 14, 2025 11:58 AM
An update from GCI Liberty, Inc. Class A ( ($GLIBA) ) is now available. On November 13, 2025, GCI Liberty, Inc. announced that its shareholders ...
|
|
Friday, November 14, 2025 04:00 AM
Exploring the Third Quarter 2025 13F Filing Introduction to Ruane Cunniff (Trades, Portfolio) Warning! GuruFocus has detected 7 Warning S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 4.47 | 4.57 | 4.37 | 4.42 | 1,525,015 |
| 18/11/25 | 4.56 | 4.745 | 4.53 | 4.60 | 591,615 |
| 17/11/25 | 4.60 | 4.6851 | 4.495 | 4.55 | 2,164,593 |
| 14/11/25 | 4.76 | 4.80 | 4.5703 | 4.64 | 1,596,700 |
| 13/11/25 | 5.00 | 5.03 | 4.815 | 4.87 | 1,785,102 |
| 12/11/25 | 5.09 | 5.12 | 4.935 | 4.98 | 3,312,513 |
| 11/11/25 | 5.20 | 5.29 | 5.025 | 5.09 | 1,374,109 |
| 10/11/25 | 5.13 | 5.185 | 4.995 | 5.17 | 1,857,948 |
| 07/11/25 | 5.02 | 5.165 | 4.96 | 5.08 | 3,420,650 |
| 06/11/25 | 5.11 | 5.175 | 5.005 | 5.04 | 1,945,233 |
|
|
||||
|
|
||||
|
|