| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 5.04▲ | 5.06▼ | 5.16▼ | 4.24▲ |
| MA10 | 5.02▲ | 5.07▼ | 5.09▼ | 4.67▲ | 4.24▲ |
| MA20 | 5.03▲ | 5.10▼ | 5.11▼ | 4.14▲ | 4.07▲ |
| MA50 | 5.06▼ | 5.10▼ | 4.87▲ | 4.16▲ | 4.05▲ |
| MA100 | 5.09▼ | 4.81▲ | 4.30▲ | 3.99▲ | 3.89▲ |
| MA200 | 5.10▼ | 4.24▲ | 4.09▲ | 3.81▲ | 3.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.034▼ | 0.153▲ | 0.105▲ |
| RSI | 52.011▲ | 43.820▼ | 50.689▲ | 70.124▲ | 62.656▲ |
| STOCH | 60.648 | 18.595▼ | 21.254 | 81.534▲ | 44.861 |
| WILL %R | -33.333 | -75.758▼ | -81.395▼ | -25.971 | -24.769▲ |
| CCI | 177.066▲ | -112.024▼ | -133.673▼ | 75.424 | 234.190▲ |
| BBANDS | $GCI Bollinger Bands Expanding | Set Alert |
|
Wednesday, November 05, 2025 03:17 PM
Despite a dip in revenue and a significant impairment charge, Liberty Broadband Corp (LBRDA) focuses on network upgrades and a strategic rights offering to fuel future growth.
|
|
Wednesday, November 05, 2025 05:34 AM
GCI Liberty Reports Third Quarter 2025 Financial Results ...
|
|
Wednesday, November 05, 2025 05:34 AM
GCI Liberty, Inc. (Nasdaq: GLIBA, GLIBK) ("GCI Liberty") today announced that its Board of Directors (the "Board") has declared a dividend of pro rata subscription rights to acquire shares of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 5.10 | 5.17 | 5.005 | 5.045 | 988,383 |
| 05/11/25 | 5.14 | 5.23 | 5.015 | 5.10 | 2,395,707 |
| 04/11/25 | 5.25 | 5.275 | 5.02 | 5.09 | 2,855,981 |
| 03/11/25 | 5.27 | 5.312 | 4.95 | 5.27 | 4,649,645 |
| 31/10/25 | 5.17 | 5.58 | 5.065 | 5.30 | 4,560,918 |
| 30/10/25 | 3.97 | 5.31 | 3.74 | 5.25 | 15,073,818 |
| 29/10/25 | 4.01 | 4.21 | 3.97 | 4.11 | 4,613,257 |
| 28/10/25 | 3.65 | 4.3844 | 3.645 | 4.07 | 5,886,100 |
| 27/10/25 | 3.79 | 3.81 | 3.66 | 3.68 | 1,170,937 |
| 24/10/25 | 3.80 | 3.87 | 3.73 | 3.77 | 1,025,767 |
|
|
||||
|
|
||||
|
|