| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.47▼ | 3.45▲ | 3.50▼ | 3.48▼ |
| MA10 | 3.46▲ | 3.45▲ | 3.44▲ | 3.51▼ | 3.49▼ |
| MA20 | 3.47▼ | 3.45▲ | 3.50▼ | 3.50▼ | 3.55▼ |
| MA50 | 3.45▲ | 3.53▼ | 3.54▼ | 3.35▲ | 4.43▼ |
| MA100 | 3.45▲ | 3.54▼ | 3.51▼ | 3.62▼ | 3.58▼ |
| MA200 | 3.52▼ | 3.51▼ | 3.52▼ | 4.42▼ | 3.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | -0.002▼ | -0.016▼ | 0.050▲ |
| RSI | 47.425▼ | 46.725▼ | 44.961▼ | 48.995▼ | 44.605▼ |
| STOCH | 20.556 | 74.167 | 35.452 | 37.498 | 59.216 |
| WILL %R | -77.778▼ | -40.000 | -60.000 | -70.732 | -40.132 |
| CCI | -40.346 | 8.670 | -18.843 | -53.333 | 41.846 |
|
Friday, June 13, 2025 07:00 AM
Charter Communications plans to acquire Liberty Broadband, with a spin-off of GCI Liberty, unlocking value. Learn more about LBRDA stock here.
|
|
Thursday, June 12, 2025 05:00 PM
New York, NY, June 11, 2025--Gannett Co., Inc. (NYSE: GCI) announced today that Joe Miranda will be joining as Chief Technology and Data Officer. In his role, Miranda will lead the adoption of new ...
|
|
Wednesday, June 11, 2025 02:57 AM
Telecommunications and cable service provider Liberty Broadband (NASDAQ:LBRDK) reported Q1 CY2025 results , with sales up 8.6% year on year to $266 million. Its GAAP profit of $1.87 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.45 | 3.50 | 3.45 | 3.46 | 199,122 |
| 13/06/25 | 3.43 | 3.48 | 3.40 | 3.40 | 1,210,205 |
| 12/06/25 | 3.54 | 3.58 | 3.50 | 3.52 | 980,823 |
| 11/06/25 | 3.59 | 3.72 | 3.545 | 3.59 | 1,731,506 |
| 10/06/25 | 3.57 | 3.57 | 3.45 | 3.52 | 1,540,752 |
| 09/06/25 | 3.60 | 3.65 | 3.52 | 3.56 | 1,833,792 |
| 06/06/25 | 3.61 | 3.6599 | 3.525 | 3.57 | 1,331,843 |
| 05/06/25 | 3.51 | 3.65 | 3.47 | 3.54 | 1,474,648 |
| 04/06/25 | 3.51 | 3.75 | 3.46 | 3.50 | 2,006,732 |
| 03/06/25 | 3.45 | 3.55 | 3.38 | 3.49 | 1,471,130 |
|
|
||||
|
|
||||
|
|