| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.32▼ | 4.34▼ | 4.31▼ | 4.23▲ |
| MA10 | 4.29▼ | 4.34▼ | 4.36▼ | 4.23▲ | 4.05▲ |
| MA20 | 4.31▼ | 4.36▼ | 4.35▼ | 4.17▲ | 3.82▲ |
| MA50 | 4.34▼ | 4.32▼ | 4.25▲ | 4.00▲ | 4.20▲ |
| MA100 | 4.36▼ | 4.24▲ | 4.18▲ | 3.75▲ | 3.73▲ |
| MA200 | 4.35▼ | 4.17▲ | 4.14▲ | 3.99▲ | 3.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.014▼ | 0.008▲ | 0.097▲ |
| RSI | 41.936▼ | 42.506▼ | 45.382▼ | 55.249▲ | 56.521▲ |
| STOCH | 61.183 | 28.951 | 33.397 | 72.874 | 86.121▲ |
| WILL %R | -54.545 | -87.179▼ | -87.179▼ | -40.000 | -13.846▲ |
| CCI | -81.841 | -154.180▼ | -193.367▼ | 100.237▲ | 109.742▲ |
|
Wednesday, September 17, 2025 06:21 AM
Ventures Endurance, part of Gannett's (NYSE: GCI) USA TODAY NETWORK Ventures, today announced Ghirardelli Chocolate Company as the naming sponsor for the 2025-2026 SKECHERS Hot Chocolate Run’s Cocoa ...
|
|
Monday, September 15, 2025 06:30 PM
Gabelli Funds shares Q2 updates on its Media Mogul Fund, spotlighting Liberty spinoffs and sports media growth. See how entertainment trends shape the portfolio.
|
|
Monday, September 15, 2025 09:24 AM
(NYSE: GCI) today announced DeeperDive, an industry-first Gen AI answer engine created by Taboola (NASDAQ: TBLA) is now fully implemented on USA TODAY for an audience of over 195 million monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.42 | 4.45 | 4.25 | 4.27 | 1,161,612 |
| 16/09/25 | 4.35 | 4.40 | 4.255 | 4.38 | 1,063,385 |
| 15/09/25 | 4.25 | 4.42 | 4.235 | 4.37 | 1,094,271 |
| 12/09/25 | 4.32 | 4.32 | 4.1945 | 4.23 | 658,256 |
| 11/09/25 | 4.15 | 4.32 | 4.13 | 4.31 | 804,902 |
| 10/09/25 | 4.09 | 4.125 | 4.02 | 4.10 | 926,997 |
| 09/09/25 | 4.12 | 4.20 | 4.08 | 4.10 | 685,072 |
| 08/09/25 | 4.31 | 4.31 | 4.155 | 4.16 | 769,061 |
| 05/09/25 | 4.12 | 4.30 | 4.10 | 4.29 | 1,483,481 |
| 04/09/25 | 4.17 | 4.19 | 4.10 | 4.11 | 809,379 |
|
|
||||
|
|
||||
|
|