| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.19▲ | 5.19▲ | 4.48▲ | 4.06▲ |
| MA10 | 5.19▲ | 5.16▲ | 5.18▲ | 4.09▲ | 4.15▲ |
| MA20 | 5.17▲ | 5.11▲ | 4.67▲ | 3.90▲ | 3.98▲ |
| MA50 | 5.16▲ | 4.51▲ | 4.18▲ | 4.08▲ | 4.06▲ |
| MA100 | 5.18▲ | 4.13▲ | 3.90▲ | 3.93▲ | 3.86▲ |
| MA200 | 4.68▲ | 3.86▲ | 3.97▲ | 3.80▲ | 3.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.025▼ | 0.038▲ | 0.187▲ | 0.066▲ |
| RSI | 76.642▲ | 73.841▲ | 76.031▲ | 79.935▲ | 66.814▲ |
| STOCH | 88.546▲ | 49.948 | 67.573 | 73.050 | 44.966 |
| WILL %R | 0.000▲ | -51.064 | -13.598▲ | -12.963▲ | -12.963▲ |
| CCI | 190.253▲ | 89.161 | 60.685 | 257.239▲ | 234.533▲ |
| ▲ RSI | $GCI RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $GCI MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $GCI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▼ GAP | $GCI Open Gap Down %3 | Set Alert |
| ▼ GAP | $GCI Open Gap Down %2 | Set Alert |
| ▲ BREAK | $GCI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GCI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GCI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GCI Price Breaks 10 Days High | Set Alert |
|
Thursday, October 30, 2025 01:36 PM
Gannett Co Inc (GCI) reduces debt, boosts digital revenue, and secures a pivotal AI deal with Microsoft amidst revenue challenges.
|
|
Thursday, October 30, 2025 09:17 AM
Discover key Q3 2025 earnings insights for Gannett (GCI): digital revenue growth, AI deals, cost reduction, and a strong Q4 outlook.
|
|
Thursday, October 30, 2025 07:25 AM
Gannett (GCI) said on Thursday it has struck an AI licensing pact with Microsoft (MSFT). The partnership comes ahead of the software and cloud giant's launch of Publisher Content Marketplace.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.17 | 5.58 | 5.065 | 5.30 | 4,560,918 |
| 30/10/25 | 3.97 | 5.31 | 3.74 | 5.25 | 15,073,818 |
| 29/10/25 | 4.01 | 4.21 | 3.97 | 4.11 | 4,613,257 |
| 28/10/25 | 3.65 | 4.3844 | 3.645 | 4.07 | 5,886,100 |
| 27/10/25 | 3.79 | 3.81 | 3.66 | 3.68 | 1,170,937 |
| 24/10/25 | 3.80 | 3.87 | 3.73 | 3.77 | 1,025,767 |
| 23/10/25 | 3.71 | 3.84 | 3.71 | 3.77 | 694,749 |
| 22/10/25 | 3.67 | 3.765 | 3.635 | 3.73 | 1,669,425 |
| 21/10/25 | 3.55 | 3.68 | 3.54 | 3.66 | 647,648 |
| 20/10/25 | 3.60 | 3.61 | 3.52 | 3.55 | 1,251,565 |
|
|
||||
|
|
||||
|
|