Green Circle Decarbonize Technology Ltd (GCDT) Stock Price

2.43 ▼ -0.16 (-6.18%)
Open: 2.60 Vol: 11.28K Day's range: 2.3779 - 2.60 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.07▲ 2.07▲ 2.35▲ 3.04▼
MA10 2.00▲ 2.05▲ 2.05▲ 2.56▼ N/A    
MA20 2.18▲ 2.23▲ 2.39▲ 3.14▼ N/A    
MA50 3.07▼ 3.39▼ 3.59▼ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.086▲ 0.089▲ N/A     N/A    
RSI 51.211▲ 47.048▼ 44.780▼ 34.424▼ N/A    
STOCH 53.106     36.244     35.737     24.943     N/A    
WILL %R 0.000▲ -10.000▲ -11.268▲ -67.696     N/A    
CCI 139.568▲ 93.833     89.532     -41.128     N/A    
Latest Filters Detected On GCDT
CDL $GCDT Engulfing Candlestick Pattern Detected Set Alert
Green Circle Decarbonize Technology Ltd News
Green Circle Decarbonize Technology Limited Announces Closing of the Underwriter’s Over-Allotment Option in Connection with its Initial Public Offering
Thursday, February 12, 2026 03:50 AM
Hong Kong, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Green Circle Decarbonize Technology Limited (the “Company” or “Green Circle”) (NYSE: GCDT), a Cayman Islands holding company that develops and manufactures ...
Green Circle Decarbonize Technology Ltd.
Friday, January 16, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Green Circle Decarbonize Technology Ltd.
Friday, January 16, 2026 01:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GCDT historical stock data
date open high low close volume
06/03/26 2.60 2.60 2.3779 2.43 11,282
05/03/26 2.54 2.63 2.45 2.59 9,067
04/03/26 2.26 2.60 2.0708 2.53 22,543
03/03/26 1.95 2.23 1.8501 2.21 24,218
02/03/26 1.90 2.0142 1.83 1.99 32,687
27/02/26 2.46 2.50 1.8001 1.92 125,683
26/02/26 2.66 2.72 2.28 2.50 45,900
25/02/26 3.275 3.341 2.00 2.59 153,556
24/02/26 3.61 3.61 3.12 3.15 26,050
23/02/26 3.75 3.75 3.4106 3.65 16,717
Quote Details
52wk Low:1.80
52wk High:5.322
Vol:11.28K
Avg Vol(3m):776.1K
1Y Chng:+0.00%
1M Chng:-50.41%
Add to Watch List
More Information
Index N/A
Market Cap. 32.37M