| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.15▼ | 21.99▲ | 21.99▲ | 22.05▲ | 21.85▲ |
| MA10 | 22.10▼ | 21.93▲ | 21.93▲ | 21.66▲ | 23.17▼ |
| MA20 | 22.04▲ | 21.89▲ | 21.86▲ | 21.64▲ | 25.19▼ |
| MA50 | 21.90▲ | 21.64▲ | 21.56▲ | 23.54▼ | 28.89▼ |
| MA100 | 21.63▲ | 21.52▲ | 21.58▲ | 25.71▼ | 28.53▼ |
| MA200 | 21.54▲ | 21.91▲ | 22.30▼ | 28.55▼ | 25.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.003▲ | 0.226▲ | -0.308▼ |
| RSI | 52.502▲ | 56.553▲ | 56.725▲ | 47.593▼ | 35.719▼ |
| STOCH | 52.522 | 48.086 | 48.086 | 60.118 | 25.968 |
| WILL %R | -58.537 | -48.649 | -48.649 | -41.833 | -72.703 |
| CCI | 1.122 | 106.266▲ | 112.346▲ | 128.677▲ | -76.029 |
| CDL | $GCBC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 01:00 PM
1 Day GCBC 1.41% DJIA 1.23% Russell 2K 2.00% Financial Services 1.33% ...
|
|
Tuesday, April 22, 2025 07:50 AM
CATSKILL, N.Y., April 22, 2025 (GLOBE NEWSWIRE) -- Greene County Bancorp, Inc. (the “Company”) (NASDAQ: GCBC), the holding company for the Bank of Greene County and its subsidiary Greene ...
|
|
Saturday, April 19, 2025 05:00 PM
Get Greene County Bancorp alerts: Greene County Bancorp (NASDAQ:GCBC – Get Free Report) last announced its earnings results on Wednesday, January 22nd. The real estate investment trust reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.20 | 22.69 | 21.88 | 22.08 | 19,021 |
| 30/04/25 | 21.76 | 22.40 | 21.615 | 22.25 | 30,530 |
| 29/04/25 | 21.84 | 22.02 | 21.785 | 22.02 | 3,488 |
| 28/04/25 | 22.08 | 22.30 | 21.42 | 21.83 | 19,319 |
| 25/04/25 | 21.40 | 22.35 | 21.26 | 22.085 | 26,384 |
| 24/04/25 | 21.14 | 21.53 | 21.125 | 21.53 | 20,249 |
| 23/04/25 | 21.75 | 22.09 | 20.715 | 21.23 | 29,260 |
| 22/04/25 | 20.84 | 21.72 | 20.71 | 21.43 | 41,339 |
| 21/04/25 | 21.26 | 21.95 | 20.62 | 20.74 | 55,778 |
| 17/04/25 | 21.41 | 21.76 | 21.25 | 21.41 | 33,506 |
|
|
||||
|
|
||||
|
|