Greene County Bancorp, Inc (GCBC) Stock Price

21.51 ▼ -0.96 (-4.27%)
Open: 22.10 Vol: 15.44K Day's range: 21.39 - 22.36 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.78▼ 21.95▼ 21.94▼ 22.31▼ 22.07▼
MA10 21.92▼ 22.07▼ 22.08▼ 21.95▼ 22.06▼
MA20 22.04▼ 22.20▼ 22.30▼ 22.24▼ 23.64▼
MA50 22.30▼ 22.19▼ 22.03▼ 22.10▼ 27.78▼
MA100 22.31▼ 21.88▼ 21.92▼ 23.84▼ 28.08▼
MA200 21.89▼ 22.25▼ 22.31▼ 26.95▼ 26.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.063▼ -0.092▼ 0.021▲ 0.045▲
RSI 35.863▼ 36.121▼ 38.311▼ 43.267▼ 36.659▼
STOCH 22.023     19.024▼ 15.638▼ 65.406     43.898    
WILL %R -81.343▼ -86.702▼ -90.079▼ -80.874▼ -75.684▼
CCI -163.028▼ -186.258▼ -151.833▼ -39.976     -56.570    
Latest Filters Detected On GCBC
RSI $GCBC RSI(14) Crossed Below 50 Set Alert
MA $GCBC Price Crossed Below MA(50) Set Alert
MA $GCBC Price Crossed Below MA(26) Set Alert
MA $GCBC Price Crossed Below MA(13) Set Alert
MA $GCBC Price Crossed Below MA(7) Set Alert
Greene County Bancorp, Inc News
Investors in Greene County Bancorp (NASDAQ:GCBC) have seen strong returns of 128% over the past five years
Tuesday, May 20, 2025 12:45 AM
It hasn't been the best quarter for Greene County Bancorp, Inc. (NASDAQ:GCBC) shareholders, since the share price has fallen 14% in that time. But that scarcely detracts from the really solid long ...
Greene County Bancorp, Inc. (NASDAQ:GCBC) Shares Bought by Wells Fargo & Company MN
Monday, May 05, 2025 05:00 PM
Greene County Bancorp Price Performance NASDAQ:GCBC opened at $22.29 on Tuesday. The company has a quick ratio of 0.63, a current ratio of 0.63 and a debt-to-equity ratio of 0.03. The business’s ...
Greene County Bancorp (NASDAQ:GCBC) Upgraded at StockNews.com
Friday, April 25, 2025 05:00 PM
Get Greene County Bancorp alerts: Greene County Bancorp (NASDAQ:GCBC – Get Free Report) last released its quarterly earnings data on Tuesday, April 22nd. The real estate investment trust ...
GCBC historical stock data
date open high low close volume
13/06/25 22.10 22.36 21.39 21.51 15,435
12/06/25 22.30 22.526 22.05 22.47 12,548
11/06/25 22.64 22.99 22.43 22.80 18,735
10/06/25 22.54 22.78 22.28 22.56 12,229
09/06/25 21.72 22.31 21.54 22.21 23,749
06/06/25 21.36 21.95 21.345 21.80 18,139
05/06/25 21.59 21.695 21.22 21.27 13,411
04/06/25 21.96 21.99 21.575 21.61 14,939
03/06/25 21.18 22.15 21.18 21.99 14,424
02/06/25 21.57 21.71 21.16 21.26 25,320
Quote Details
52wk Low:20.00
52wk High:37.25
Vol:15.44K
Avg Vol(3m):502.1K
1Y Chng:-33.53%
1M Chng:-5.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 382.59M