| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▼ | 23.77▼ | 23.77▼ | 23.79▼ | 23.86▼ |
| MA10 | 23.75▼ | 23.71▼ | 23.79▼ | 23.59▼ | 23.94▼ |
| MA20 | 23.71▼ | 23.78▼ | 23.83▼ | 23.71▼ | 23.34▲ |
| MA50 | 23.79▼ | 23.61▼ | 23.59▼ | 24.09▼ | 25.55▼ |
| MA100 | 23.59▼ | 23.60▼ | 23.74▼ | 23.31▲ | 27.38▼ |
| MA200 | 23.53▼ | 23.69▼ | 23.94▼ | 24.71▼ | 26.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.036▼ | -0.005▼ | 0.190▲ |
| RSI | 44.292▼ | 44.733▼ | 44.823▼ | 47.218▼ | 46.547▼ |
| STOCH | 62.316 | 53.289 | 46.995 | 58.709 | 42.349 |
| WILL %R | -94.118▼ | -94.118▼ | -94.118▼ | -57.550 | -56.326 |
| CCI | -128.977▼ | -149.660▼ | -169.974▼ | 30.427 | -13.870 |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 23.65 | 24.60 | 23.38 | 23.38 | 10,959 |
| 16/09/25 | 23.69 | 24.02 | 23.14 | 23.50 | 6,311 |
| 15/09/25 | 23.89 | 24.10 | 23.71 | 23.86 | 11,436 |
| 12/09/25 | 24.26 | 24.26 | 23.63 | 23.89 | 10,012 |
| 11/09/25 | 22.73 | 24.33 | 22.73 | 24.33 | 15,726 |
| 10/09/25 | 23.61 | 23.87 | 22.4801 | 22.55 | 47,130 |
| 09/09/25 | 23.60 | 23.94 | 23.51 | 23.80 | 6,175 |
| 08/09/25 | 23.30 | 24.05 | 23.30 | 23.90 | 9,936 |
| 05/09/25 | 23.16 | 23.62 | 22.8045 | 23.30 | 10,780 |
| 04/09/25 | 23.48 | 23.48 | 23.01 | 23.41 | 7,588 |
|
|
||||
|
|
||||
|
|