Greene County Bancorp, Inc (GCBC) Stock Price

21.92 ▲ +0.11 (+0.50%)
Open: 21.75 Vol: 12.81K Day's range: 21.75 - 22.50 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▼ 21.99▼ 21.99▼ 22.39▼ 22.04▼
MA10 21.95▼ 22.04▼ 22.07▼ 22.26▼ 22.83▼
MA20 21.99▼ 22.26▼ 22.44▼ 22.23▼ 23.39▼
MA50 22.17▼ 22.57▼ 22.40▼ 23.01▼ 24.58▼
MA100 22.48▼ 22.29▼ 22.35▼ 23.38▼ 27.23▼
MA200 22.29▼ 22.59▼ 22.84▼ 23.70▼ 26.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.023▼ -0.088▼ 0.042▲ -0.070▼
RSI 38.667▼ 39.738▼ 40.446▼ 45.463▼ 42.376▼
STOCH 36.298     37.235     18.840▼ 29.028     19.392▼
WILL %R -100.000▼ -90.323▼ -95.122▼ -79.128▼ -83.038▼
CCI -132.502▼ -60.200     -70.181     -46.140     -93.156    
Latest Filters Detected On GCBC
MA $GCBC Price Crossed Below MA(26) Set Alert
MA $GCBC Price Crossed Below MA(13) Set Alert
MA $GCBC Price Crossed Below MA(7) Set Alert
CDL $GCBC Marubozu Candlestick Pattern Detected Set Alert
Greene County Bancorp, Inc News
Greene County Bancorp, Inc. Announces Cash Dividend
Wednesday, October 22, 2025 05:57 AM
Greene County Bancorp, Inc. (NASDAQ-GCBC) today announced that its Board of Directors has approved a quarterly cash dividend of $0.10 per share on the Company’s common stock. The dividend reflects an ...
Greene County Bancorp, Inc. Reports Net Income of $8.9 Million for the Three Months Ended September 30, 2025, and Finalized Expansion Plans into Saratoga County
Tuesday, October 21, 2025 06:42 AM
Greene County Bancorp, Inc. (the “Company”) (NASDAQ: GCBC), the holding company for the Bank of Greene County and its subsidiary Greene County Commercial Bank, today reported net income for the three ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
GCBC historical stock data
date open high low close volume
30/10/25 21.75 22.50 21.75 21.92 12,807
29/10/25 22.79 22.815 21.80 21.81 12,142
28/10/25 22.91 22.96 22.46 22.55 9,954
27/10/25 22.98 23.2664 22.65 22.84 10,940
24/10/25 22.26 23.1273 22.26 22.85 14,305
23/10/25 22.45 22.70 21.71 21.71 5,987
22/10/25 22.48 22.48 21.99 22.45 7,759
21/10/25 22.58 22.60 21.625 22.19 8,246
20/10/25 22.18 24.46 22.175 22.43 8,728
17/10/25 21.54 22.17 21.53 21.88 13,811
Quote Details
52wk Low:20.00
52wk High:35.34
Vol:12.81K
Avg Vol(3m):280.7K
1Y Chng:-35.74%
1M Chng:-8.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 373.23M