| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.62▼ | 34.70▼ | 34.74▼ | 34.84▼ | 35.27▼ |
| MA10 | 34.69▼ | 34.73▼ | 34.79▼ | 35.22▼ | 34.71▼ |
| MA20 | 34.76▼ | 34.77▼ | 34.86▼ | 35.10▼ | 32.14▲ |
| MA50 | 34.76▼ | 35.04▼ | 35.18▼ | 34.52▼ | 26.61▲ |
| MA100 | 35.01▼ | 35.34▼ | 35.26▼ | 31.47▲ | 25.88▲ |
| MA200 | 35.16▼ | 35.18▼ | 34.94▼ | 27.26▲ | 27.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.000▲ | 0.000▲ | -0.162▼ | 0.003▲ |
| RSI | 43.077▼ | 43.922▼ | 42.498▼ | 45.414▼ | 66.634▲ |
| STOCH | 11.447▼ | 43.452 | 54.016 | 31.204 | 79.219 |
| WILL %R | -74.194 | -79.832▼ | -65.068 | -90.777▼ | -23.913▲ |
| CCI | -93.602 | -153.242▼ | -110.845▼ | -112.290▼ | 50.918 |
|
Tuesday, September 15, 2026 12:26 PM
GCBC (NASDAQ:GCBC) , headquartered at 302 Main Street, Catskill, NY, announced the partial redemption of its 3.00% Fixed-to-Floating Rate Subordinated Notes due September 15, 2031. The company ...
|
|
Sunday, August 30, 2026 05:00 PM
Greene County Bancorp's next dividend was announced on October 22, 2026 and will have an ex-dividend date of November 16, 2026. The next dividend payout for Greene County Bancorp (GCBC) will be on ...
|
|
Thursday, May 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 34.515 | 34.92 | 34.46 | 34.46 | 18,421 |
| 24/09/26 | 34.52 | 35.00 | 34.27 | 34.70 | 45,848 |
| 23/09/26 | 35.27 | 35.31 | 34.30 | 34.58 | 19,519 |
| 22/09/26 | 35.52 | 35.70 | 34.94 | 35.27 | 76,867 |
| 21/09/26 | 35.85 | 35.85 | 35.15 | 35.20 | 73,909 |
| 18/09/26 | 35.33 | 35.66 | 34.74 | 35.66 | 116,317 |
| 17/09/26 | 35.65 | 36.04 | 35.0476 | 35.59 | 85,323 |
| 16/09/26 | 36.25 | 36.33 | 34.96 | 35.29 | 97,700 |
| 15/09/26 | 35.68 | 36.10 | 35.16 | 36.02 | 61,124 |
| 14/09/26 | 35.83 | 36.27 | 34.96 | 35.48 | 31,264 |
|
|
||||
|
|
||||
|
|