| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.29▼ | 22.31▼ | 22.22▼ | 22.50▼ | 22.30▼ |
| MA10 | 22.28▼ | 22.28▼ | 22.26▼ | 22.29▼ | 22.81▼ |
| MA20 | 22.32▼ | 22.32▼ | 22.33▼ | 22.32▼ | 22.86▼ |
| MA50 | 22.56▼ | 22.55▼ | 22.34▼ | 22.79▼ | 22.93▼ |
| MA100 | 22.54▼ | 22.31▼ | 22.29▼ | 22.81▼ | 26.18▼ |
| MA200 | 22.30▼ | 22.45▼ | 22.90▼ | 23.09▼ | 26.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▲ | -0.025▼ | 0.047▲ | -0.035▼ |
| RSI | 43.762▼ | 43.825▼ | 44.766▼ | 46.683▼ | 46.297▼ |
| STOCH | 43.314 | 35.746 | 27.517 | 48.422 | 23.182 |
| WILL %R | -100.000▼ | -100.000▼ | -61.832 | -68.297 | -80.215▼ |
| CCI | -111.282▼ | -114.042▼ | -65.039 | -2.182 | -14.985 |
|
Tuesday, March 10, 2026 01:34 AM
Detailed price information for Greene County Bncp (GCBC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 09, 2025 08:48 AM
CATSKILL, N.Y., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Greene County Bancorp, Inc. (the "Company") (NASDAQ: GCBC), the holding company for the Bank of Greene County and its subsidiary Greene County ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 22.44 | 22.555 | 22.03 | 22.19 | 10,223 |
| 26/03/26 | 22.21 | 22.50 | 22.21 | 22.45 | 6,647 |
| 25/03/26 | 22.77 | 22.8387 | 21.91 | 22.18 | 10,890 |
| 24/03/26 | 23.17 | 23.4999 | 22.30 | 22.30 | 14,472 |
| 23/03/26 | 23.44 | 23.935 | 23.03 | 23.38 | 14,700 |
| 20/03/26 | 22.14 | 22.99 | 21.7401 | 22.90 | 56,544 |
| 19/03/26 | 21.71 | 22.21 | 21.71 | 22.16 | 19,529 |
| 18/03/26 | 21.87 | 22.2163 | 21.65 | 21.75 | 26,012 |
| 17/03/26 | 21.86 | 22.08 | 21.73 | 21.73 | 11,413 |
| 16/03/26 | 22.00 | 22.41 | 21.65 | 21.85 | 17,226 |
|
|
||||
|
|
||||
|
|