| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.41▼ | 24.27▲ | 24.28▲ | 23.84▲ | 23.74▲ |
| MA10 | 24.41▼ | 24.30▲ | 24.48▼ | 23.99▲ | 24.16▼ |
| MA20 | 24.31▲ | 24.38▼ | 24.10▲ | 23.72▲ | 23.13▲ |
| MA50 | 24.40▼ | 23.84▲ | 23.90▲ | 23.83▲ | 25.95▼ |
| MA100 | 23.97▲ | 23.75▲ | 23.81▲ | 22.98▲ | 27.39▼ |
| MA200 | 23.87▲ | 24.34▼ | 24.37▼ | 25.43▼ | 26.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.040▼ | -0.011▼ | 0.034▲ | 0.355▲ |
| RSI | 49.969▼ | 53.487▲ | 53.926▲ | 51.894▲ | 49.768▼ |
| STOCH | 46.185 | 31.301 | 35.707 | 41.872 | 54.753 |
| WILL %R | -53.448 | -67.568 | -32.982 | -39.621 | -38.525 |
| CCI | -71.795 | -34.120 | -21.088 | 64.220 | 45.795 |
| CDL | $GCBC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Friday, August 01, 2025 08:09 AM
By Peter Martey AGBEKOIn a remarkable move that blends moral leadership, climate responsibility, and financial foresight, the Ghana Catholic Bishops’ Conference (GCBC) has taken a bold step into ...
|
|
Thursday, June 19, 2025 09:37 AM
Greene County Bancorp, Inc.'s (NASDAQ: GCBC) stock price has fallen by a hefty 28% over the last one year. However, following the price rout, the stock has still not become cheap when compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 24.32 | 24.41 | 24.05 | 24.16 | 8,269 |
| 22/08/25 | 23.99 | 25.20 | 23.98 | 24.73 | 17,617 |
| 21/08/25 | 22.99 | 23.61 | 22.99 | 23.06 | 4,980 |
| 20/08/25 | 23.2901 | 23.67 | 23.2901 | 23.57 | 6,293 |
| 19/08/25 | 23.395 | 23.68 | 23.31 | 23.67 | 5,619 |
| 18/08/25 | 23.54 | 23.9981 | 23.30 | 23.30 | 6,916 |
| 15/08/25 | 24.46 | 24.46 | 23.26 | 23.75 | 8,707 |
| 14/08/25 | 24.28 | 24.51 | 23.84 | 24.44 | 8,076 |
| 13/08/25 | 24.80 | 25.00 | 24.50 | 24.71 | 14,696 |
| 12/08/25 | 23.43 | 24.59 | 23.37 | 24.50 | 28,129 |
|
|
||||
|
|
||||
|
|