| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.54▲ | 23.66▼ | 23.59▼ | 23.84▼ | 23.19▲ |
| MA10 | 23.67▼ | 23.73▼ | 23.83▼ | 24.06▼ | 23.17▲ |
| MA20 | 23.77▼ | 24.02▼ | 24.13▼ | 23.24▲ | 22.76▲ |
| MA50 | 24.12▼ | 24.29▼ | 24.15▼ | 23.19▲ | 23.04▲ |
| MA100 | 24.30▼ | 23.50▲ | 23.34▲ | 22.79▲ | 26.51▼ |
| MA200 | 23.53▲ | 22.99▲ | 23.22▲ | 23.08▲ | 26.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.058▼ | -0.108▼ | 0.033▲ | 0.172▲ |
| RSI | 42.031▼ | 39.327▼ | 40.502▼ | 52.941▲ | 51.938▲ |
| STOCH | 30.951 | 23.978 | 15.661▼ | 43.100 | 37.995 |
| WILL %R | -62.222 | -81.720▼ | -86.614▼ | -53.275 | -48.762 |
| CCI | -59.609 | -88.069 | -89.484 | -5.468 | 75.994 |
|
Wednesday, January 21, 2026 06:15 AM
CATSKILL, N.Y., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Greene County Bancorp, Inc. (NASDAQ-GCBC) today announced that its Board of Directors has approved a quarterly cash dividend of $0.10 per share on the ...
|
|
Tuesday, December 09, 2025 03:48 AM
CATSKILL, N.Y., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Greene County Bancorp, Inc. (the “Company”) (NASDAQ: GCBC), the holding company for the Bank of Greene County and its subsidiary Greene County ...
|
|
Saturday, November 29, 2025 07:48 AM
Greene County Bancorp continues to demonstrate strong asset and credit quality, with rising deposits and loan growth supporting its outlook. GCBC's net interest income and profitability are improving, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.57 | 23.57 | 23.57 | 23.57 | 2,049 |
| 12/02/26 | 24.4195 | 24.4195 | 23.49 | 23.58 | 9,493 |
| 11/02/26 | 23.71 | 24.20 | 23.71 | 23.81 | 8,403 |
| 10/02/26 | 24.20 | 24.74 | 24.05 | 24.05 | 8,203 |
| 09/02/26 | 24.27 | 24.50 | 24.12 | 24.19 | 5,192 |
| 06/02/26 | 25.00 | 25.06 | 24.51 | 24.51 | 27,872 |
| 05/02/26 | 24.60 | 25.4741 | 24.425 | 24.64 | 27,835 |
| 04/02/26 | 24.37 | 24.50 | 24.10 | 24.36 | 4,926 |
| 03/02/26 | 23.86 | 24.04 | 23.55 | 24.04 | 4,828 |
| 02/02/26 | 23.68 | 24.00 | 23.656 | 23.88 | 13,037 |
|
|
||||
|
|
||||
|
|