| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.01▼ | 43.12▼ | 43.06▼ | 42.36▲ | 43.98▼ |
| MA10 | 43.05▼ | 43.10▼ | 42.92▲ | 42.78▲ | 45.16▼ |
| MA20 | 43.13▼ | 42.89▲ | 42.65▲ | 44.17▼ | 46.62▼ |
| MA50 | 43.11▼ | 42.36▲ | 42.07▲ | 45.28▼ | 51.45▼ |
| MA100 | 42.93▲ | 42.02▲ | 43.68▼ | 46.63▼ | 50.98▼ |
| MA200 | 42.65▲ | 43.84▼ | 44.61▼ | 48.77▼ | 43.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.020▼ | 0.044▲ | -0.138▼ | -0.118▼ |
| RSI | 39.786▼ | 58.538▲ | 60.141▲ | 42.221▼ | 41.493▼ |
| STOCH | 13.500▼ | 61.327 | 81.723▲ | 49.881 | 38.925 |
| WILL %R | -88.462▼ | -41.566 | -35.204 | -41.890 | -50.775 |
| CCI | -97.598 | -10.734 | 58.729 | -22.384 | -183.185▼ |
|
Sunday, November 02, 2025 08:34 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Sunday, November 02, 2025 08:34 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, October 30, 2025 06:10 PM
Detailed price information for Greenbrier Companies (GBX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 42.51 | 43.34 | 42.51 | 42.995 | 189,571 |
| 06/11/25 | 42.43 | 43.08 | 42.32 | 42.65 | 250,600 |
| 05/11/25 | 41.77 | 42.65 | 41.66 | 42.60 | 615,200 |
| 04/11/25 | 41.40 | 41.90 | 40.96 | 41.72 | 322,800 |
| 03/11/25 | 41.76 | 41.95 | 40.94 | 41.84 | 444,400 |
| 31/10/25 | 41.31 | 42.45 | 40.93 | 41.77 | 777,700 |
| 30/10/25 | 41.83 | 42.71 | 41.02 | 41.29 | 829,400 |
| 29/10/25 | 41.63 | 43.04 | 38.23 | 42.00 | 1,588,000 |
| 28/10/25 | 45.57 | 46.15 | 44.96 | 45.26 | 527,400 |
| 27/10/25 | 46.33 | 46.33 | 45.64 | 45.70 | 269,700 |
|
|
||||
|
|
||||
|
|