| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.51▲ | 46.56▲ | 46.57▲ | 46.76▼ | 45.76▲ |
| MA10 | 46.45▲ | 46.59▲ | 46.68▼ | 46.59▲ | 48.09▼ |
| MA20 | 46.48▲ | 46.70▼ | 46.78▼ | 46.08▲ | 46.40▲ |
| MA50 | 46.59▲ | 46.76▼ | 46.69▼ | 48.01▼ | 53.86▼ |
| MA100 | 46.69▼ | 46.66▼ | 46.56▲ | 46.15▲ | 50.28▼ |
| MA200 | 46.78▼ | 46.44▲ | 46.27▲ | 53.68▼ | 43.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.022▼ | -0.041▼ | 0.206▲ | 0.288▲ |
| RSI | 60.666▲ | 48.341▼ | 48.446▼ | 49.258▼ | 46.053▼ |
| STOCH | 57.042 | 26.792 | 15.032▼ | 56.610 | 15.611▼ |
| WILL %R | -18.310▲ | -62.821 | -63.750 | -54.008 | -79.167▼ |
| CCI | 209.360▲ | -57.274 | -86.695 | 24.293 | -19.670 |
|
Tuesday, August 26, 2025 08:31 PM
Looking back on heavy transportation equipment stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Greenbrier (NYSE:GBX) and its peers. Heavy transportation equipment ...
|
|
Friday, April 11, 2025 04:33 PM
Greenbrier Companies (NYSE: GBX) isn’t a stock you buy for growth because it isn’t growing. You buy this company because of its strategic business shift and industry position, which has left ...
|
|
Thursday, March 27, 2025 05:00 PM
Greenbrier Companies (NYSE:GBX – Get Free Report) is anticipated to release its earnings data before the market opens on Friday, April 4th. Analysts expect Greenbrier Companies to post earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 46.96 | 47.13 | 46.35 | 46.63 | 231,200 |
| 28/08/25 | 47.50 | 47.50 | 46.56 | 47.02 | 234,300 |
| 27/08/25 | 46.41 | 47.19 | 46.41 | 47.17 | 198,800 |
| 26/08/25 | 46.41 | 46.88 | 45.91 | 46.77 | 304,200 |
| 25/08/25 | 47.57 | 47.57 | 46.18 | 46.21 | 218,700 |
| 22/08/25 | 46.19 | 47.91 | 46.03 | 47.49 | 360,200 |
| 21/08/25 | 46.01 | 46.27 | 45.54 | 45.81 | 290,700 |
| 20/08/25 | 46.47 | 46.50 | 45.95 | 46.33 | 317,100 |
| 19/08/25 | 46.24 | 47.18 | 46.24 | 46.50 | 195,677 |
| 18/08/25 | 45.94 | 46.44 | 45.66 | 45.93 | 239,300 |
|
|
||||
|
|
||||
|
|