| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.35▲ | 48.29▲ | 48.41▲ | 48.88▼ | 50.58▼ |
| MA10 | 48.34▲ | 48.46▼ | 48.61▼ | 49.40▼ | 51.70▼ |
| MA20 | 48.28▲ | 48.66▼ | 49.01▼ | 50.42▼ | 51.35▼ |
| MA50 | 48.45▼ | 49.14▼ | 48.96▼ | 52.88▼ | 48.20▲ |
| MA100 | 48.65▼ | 49.13▼ | 50.34▼ | 51.10▼ | 51.14▼ |
| MA200 | 49.04▼ | 50.17▼ | 50.76▼ | 48.31▲ | 44.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.026▼ | -0.083▼ | -0.129▼ | -0.614▼ |
| RSI | 54.153▲ | 42.135▼ | 41.525▼ | 40.272▼ | 45.078▼ |
| STOCH | 51.690 | 13.802▼ | 18.731▼ | 19.610▼ | 33.874 |
| WILL %R | -25.714 | -75.641▼ | -80.277▼ | -88.916▼ | -78.872▼ |
| CCI | 72.000 | -52.922 | -93.450 | -81.971 | -112.561▼ |
| CDL | $GBX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 06:26 AM
NYSE:GBX Earnings and Revenue History April 14th 2026 The Impact Of Unusual Items On Profit. Importantly, our data indicates that Greenbrier Companies' profit received a boost of ...
|
|
Monday, April 13, 2026 04:58 PM
Detailed price information for Greenbrier Companies (GBX-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 08, 2026 01:53 PM
Rail transportation company Greenbrier (NYSE:GBX) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 22.9% year on year to $587.5 million. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 49.305 | 49.305 | 48.135 | 48.42 | 229,574 |
| 27/04/26 | 49.17 | 49.7763 | 48.76 | 49.05 | 248,772 |
| 24/04/26 | 49.29 | 49.99 | 48.75 | 49.29 | 317,700 |
| 23/04/26 | 48.47 | 50.00 | 48.47 | 49.62 | 412,811 |
| 22/04/26 | 48.50 | 48.93 | 47.73 | 48.03 | 241,363 |
| 21/04/26 | 49.23 | 49.885 | 47.81 | 48.21 | 398,248 |
| 20/04/26 | 49.58 | 49.785 | 48.64 | 49.36 | 408,781 |
| 17/04/26 | 50.88 | 51.75 | 50.08 | 50.32 | 359,800 |
| 16/04/26 | 51.22 | 51.485 | 50.19 | 50.31 | 405,178 |
| 15/04/26 | 52.35 | 52.5032 | 50.87 | 51.41 | 327,474 |
|
|
||||
|
|
||||
|
|