| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.36▲ | 56.63▼ | 56.74▼ | 57.94▼ | 55.51▲ |
| MA10 | 56.33▲ | 56.91▼ | 57.27▼ | 57.87▼ | 52.00▲ |
| MA20 | 56.55▼ | 57.40▼ | 57.64▼ | 55.73▲ | 48.33▲ |
| MA50 | 56.96▼ | 57.93▼ | 57.95▼ | 51.38▲ | 47.25▲ |
| MA100 | 57.46▼ | 57.96▼ | 56.95▼ | 47.88▲ | 51.27▲ |
| MA200 | 57.81▼ | 56.78▼ | 53.99▲ | 47.44▲ | 43.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.105▼ | -0.180▼ | -0.124▼ | 1.404▲ |
| RSI | 40.281▼ | 33.360▼ | 35.379▼ | 58.546▲ | 66.586▲ |
| STOCH | 54.134 | 18.241▼ | 13.808▼ | 72.350 | 84.213▲ |
| WILL %R | -54.225 | -85.160▼ | -86.373▼ | -52.868 | -17.068▲ |
| CCI | 48.203 | -145.933▼ | -132.628▼ | -15.982 | 136.860▲ |
|
Friday, February 27, 2026 10:55 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Greenbrier (NYSE:GBX) and its peers.
|
|
Wednesday, February 18, 2026 08:34 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Friday, January 30, 2026 06:08 AM
In recent trading, shares of Greenbrier Companies Inc (Symbol: GBX) have crossed above the average analyst 12-month target price of $49.67, changing hands for $49.96/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 57.56 | 57.58 | 56.10 | 56.425 | 0 |
| 26/02/26 | 58.13 | 58.85 | 57.675 | 58.16 | 221,675 |
| 25/02/26 | 58.95 | 59.19 | 57.73 | 58.02 | 181,300 |
| 24/02/26 | 58.05 | 59.05 | 57.78 | 58.87 | 150,994 |
| 23/02/26 | 58.79 | 58.79 | 57.46 | 58.24 | 241,192 |
| 20/02/26 | 58.46 | 58.88 | 57.80 | 58.85 | 131,404 |
| 19/02/26 | 57.69 | 58.09 | 57.13 | 57.97 | 357,700 |
| 18/02/26 | 57.42 | 58.56 | 57.325 | 57.70 | 244,897 |
| 17/02/26 | 57.23 | 57.765 | 56.41 | 57.25 | 263,636 |
| 13/02/26 | 55.81 | 57.49 | 55.81 | 57.24 | 424,546 |
|
|
||||
|
|
||||
|
|