The Greenbrier Companies, Inc (GBX) Stock Price

49.56 ▲ +0.47 (+0.96%)
Open: 48.985 Vol: 1.69K Day's range: 48.32 - 49.77 Jan 07, 14:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.10▲ 49.73▲ 49.32▲ 48.09▲ 47.60▲
MA10 49.84▲ 49.15▲ 49.10▲ 47.41▲ 45.81▲
MA20 49.66▲ 49.00▲ 48.52▲ 47.06▲ 45.67▲
MA50 49.13▲ 48.21▲ 47.58▲ 44.90▲ 47.96▲
MA100 49.02▲ 47.51▲ 47.09▲ 45.46▲ 51.03▼
MA200 48.54▲ 47.10▲ 46.41▲ 46.04▲ 43.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.097▲ 0.125▲ 0.216▲ 0.764▲
RSI 69.345▲ 73.025▲ 70.053▲ 74.815▲ 59.938▲
STOCH 72.998     80.945▲ 71.043     69.434     87.531▲
WILL %R -27.126     -14.534▲ -9.397▲ -8.696▲ -3.365▲
CCI 144.562▲ 168.254▲ 175.840▲ 276.193▲ 158.494▲
Latest Filters Detected On GBX
▲ BREAK $GBX Price Breaks 60 Days High Set Alert
▲ BREAK $GBX Price Breaks 30 Days High Set Alert
▲ BREAK $GBX Price Breaks 20 Days High Set Alert
▲ BREAK $GBX Price Breaks 10 Days High Set Alert
The Greenbrier Companies, Inc News
Heavy Transportation Equipment Stocks Q3 Recap: Benchmarking Greenbrier (NYSE:GBX)
Wednesday, January 07, 2026 11:50 AM
Detailed price information for Greenbrier Companies (GBX-N) from The Globe and Mail including charting and trades.
Greenbrier (GBX) Q4 Earnings Report Preview: What To Look For
Wednesday, January 07, 2026 11:48 AM
Detailed price information for Greenbrier Companies (GBX-N) from The Globe and Mail including charting and trades.
A Look Ahead: Greenbrier Companies's Earnings Forecast
Wednesday, January 07, 2026 05:02 AM
Analysts have given Greenbrier Companies a total of 2 ratings, with the consensus rating being Outperform. The average one-year price target is $45.0, indicating a potential 8.33% downside.
GBX historical stock data
date open high low close volume
07/01/26 48.945 50.71 48.31 50.29 582,652
06/01/26 47.17 49.45 47.03 49.09 331,840
05/01/26 47.17 48.40 47.04 47.07 217,328
02/01/26 46.63 47.645 46.57 47.28 205,648
31/12/25 47.19 47.80 46.52 46.74 274,300
30/12/25 47.02 47.71 46.23 47.24 282,357
29/12/25 46.93 46.93 46.325 46.52 246,356
26/12/25 46.46 46.98 46.20 46.94 239,322
24/12/25 46.47 46.78 46.065 46.46 60,432
23/12/25 46.49 46.625 46.02 46.52 227,046
Quote Details
52wk Low:37.77
52wk High:71.059
Vol:1.69K
Avg Vol(3m):4.5M
1Y Chng:-28.87%
1M Chng:+16.22%
Add to Watch List
More Information
Index N/A
Market Cap. 1.47B