The Greenbrier Companies, Inc (GBX) Stock Price

46.50 ▲ +0.14 (+0.30%)
Open: 46.44 Vol: 195.97K Day's range: 46.44 - 47.03 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.57▼ 46.65▼ 46.71▼ 46.54▼ 46.14▲
MA10 46.56▼ 46.76▼ 46.62▼ 46.70▼ 44.78▲
MA20 46.62▼ 46.59▼ 46.57▼ 45.91▲ 45.43▲
MA50 46.74▼ 46.66▼ 46.86▼ 44.53▲ 48.75▼
MA100 46.62▼ 46.89▼ 46.51▲ 45.26▲ 51.00▼
MA200 46.62▼ 46.39▲ 44.85▲ 46.40▲ 43.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ 0.028▲ -0.016▼ 0.494▲
RSI 37.718▼ 44.974▼ 46.774▼ 58.745▲ 50.683▲
STOCH 46.149     37.996     73.702     47.937     77.919    
WILL %R -86.957▼ -60.000     -44.444     -56.825     -17.793▲
CCI -62.212     -89.152     18.094     2.787     78.823    
Latest Filters Detected On GBX
▼ MACD $GBX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GBX Price Crossed Above MA(200) Set Alert
CDL $GBX Shooting Star Candlestick Pattern Detected Set Alert
CDL $GBX Doji Candlestick Pattern Detected Set Alert
The Greenbrier Companies, Inc News
Greenbrier announces webcast and conference call of quarterly financial results
Friday, December 19, 2025 12:15 PM
The Greenbrier Companies, Inc. (NYSE:GBX) announced today it will be reporting its first quarter 2026 results after market on Thursday, January 8, 2026. Shareholders and other interested parties are ...
Wall Street Sees a 13% Upside to Greenbrier Companies (GBX)
Tuesday, December 09, 2025 03:33 AM
The Greenbrier Companies, Inc. (NYSE:GBX) is one of the best dividend stocks to buy. As of December 5, the average price target for GBX suggests a downside of 11%, however, the Street high indicates ...
Greenbrier Companies (NYSE:GBX) Is Doing The Right Things To Multiply Its Share Price
Monday, December 01, 2025 03:59 PM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Typically, we'll want to notice a trend of growing return on capital employed (ROCE) and alongside that, an expanding ...
GBX historical stock data
date open high low close volume
22/12/25 46.44 47.03 46.44 46.50 195,970
19/12/25 46.16 46.60 45.88 46.36 1,074,400
18/12/25 46.48 47.34 46.345 46.46 144,482
17/12/25 46.48 47.42 46.48 46.77 542,290
16/12/25 47.32 47.69 46.53 46.60 230,700
15/12/25 47.16 47.71 46.91 47.21 195,377
12/12/25 47.52 47.78 46.61 47.12 202,486
11/12/25 47.08 48.29 47.08 47.35 276,100
10/12/25 45.14 47.30 45.14 47.14 430,478
09/12/25 45.87 46.48 45.33 45.53 182,100
Quote Details
52wk Low:37.77
52wk High:71.059
Vol:195.97K
Avg Vol(3m):6.4M
1Y Chng:-23.06%
1M Chng:+7.86%
Add to Watch List
More Information
Index N/A
Market Cap. 1.45B