| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.51▼ | 46.55▼ | 46.58▼ | 46.34▲ | 46.77▼ |
| MA10 | 46.55▼ | 46.58▼ | 46.52▼ | 46.46▼ | 46.42▲ |
| MA20 | 46.60▼ | 46.58▼ | 46.65▼ | 46.52▼ | 46.93▼ |
| MA50 | 46.61▼ | 46.50▼ | 46.42▲ | 47.67▼ | 53.63▼ |
| MA100 | 46.61▼ | 46.40▲ | 46.42▲ | 46.64▼ | 50.47▼ |
| MA200 | 46.58▼ | 46.45▼ | 46.24▲ | 52.73▼ | 43.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.019▼ | -0.029▼ | 0.033▲ | 0.281▲ |
| RSI | 38.263▼ | 46.133▼ | 48.879▼ | 49.039▼ | 45.947▼ |
| STOCH | 26.343 | 52.661 | 50.055 | 43.602 | 25.872 |
| WILL %R | -100.000▼ | -50.794 | -65.169 | -52.607 | -80.556▼ |
| CCI | -160.329▼ | -57.273 | -71.050 | -10.890 | -35.450 |
|
Monday, September 08, 2025 09:41 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. They are also bound to benefit from a friendlier regulatory environment with ...
|
|
Monday, September 08, 2025 09:41 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. They are also bound to benefit from a friendlier regulatory environment with ...
|
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 46.46 | 46.76 | 46.14 | 46.44 | 99,439 |
| 12/09/25 | 46.77 | 47.03 | 46.13 | 46.14 | 226,700 |
| 11/09/25 | 46.00 | 47.27 | 45.88 | 47.19 | 266,800 |
| 10/09/25 | 45.72 | 46.45 | 45.64 | 46.01 | 170,700 |
| 09/09/25 | 46.13 | 46.36 | 45.60 | 45.92 | 177,800 |
| 08/09/25 | 46.97 | 47.16 | 45.62 | 46.46 | 240,800 |
| 05/09/25 | 46.93 | 47.55 | 46.30 | 47.16 | 253,600 |
| 04/09/25 | 46.13 | 47.04 | 45.75 | 47.02 | 228,300 |
| 03/09/25 | 46.21 | 46.49 | 45.44 | 45.82 | 288,400 |
| 02/09/25 | 45.90 | 46.52 | 45.56 | 46.44 | 481,600 |
|
|
||||
|
|
||||
|
|