The Greenbrier Companies, Inc (GBX) Stock Price

45.805 ▲ +0.505 (+1.11%)
Open: 45.83 Vol: 0 Day's range: 45.68 - 46.23 Jun 16, 13:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.79▲ 45.80▲ 45.87▼ 46.01▼ 45.27▲
MA10 45.82▼ 45.82▼ 45.71▲ 45.81▲ 44.73▲
MA20 45.81▼ 45.75▲ 45.88▼ 45.55▲ 49.22▼
MA50 45.77▲ 46.07▼ 46.08▼ 44.29▲ 53.65▼
MA100 45.76▲ 46.00▼ 45.62▲ 51.15▼ 49.72▼
MA200 46.05▼ 45.56▲ 45.68▲ 54.83▼ 43.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.032▲ 0.000▼ 0.048▲ -0.117▼
RSI 48.871▼ 48.600▼ 47.567▼ 51.443▲ 41.183▼
STOCH 11.436▼ 52.469     56.393     68.188     59.067    
WILL %R -62.162     -41.176     -43.925     -40.901     -55.096    
CCI -32.612     24.328     10.890     42.782     0.629    
Latest Filters Detected On GBX
RSI $GBX RSI(14) Crossed Above 50 Set Alert
MA $GBX Price Crossed Above MA(13) Set Alert
CDL $GBX Doji Candlestick Pattern Detected Set Alert
The Greenbrier Companies, Inc News
Greenbrier Companies (NYSE:GBX) Is Experiencing Growth In Returns On Capital
Sunday, June 15, 2025 07:35 AM
There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try ...
GBX The Greenbrier Companies, Inc.
Friday, June 13, 2025 08:58 AM
The Greenbrier Companies, Inc. designs, manufactures, and markets railroad freight car equipment in North America, Europe, and South America. It operates through three segments: Manufacturing ...
Is The Greenbrier Companies, Inc. (GBX) Among The Best Railroad Stocks To Buy According To Billionaires?
Sunday, April 27, 2025 03:06 AM
In this article, we are going to take a look at where The Greenbrier Companies, Inc. (NYSE:GBX) stands against other best railroad metals stocks to buy according to billionaires. The trade war ...
GBX historical stock data
date open high low close volume
16/06/25 45.83 46.23 45.68 45.81 46,318
13/06/25 45.65 45.99 45.21 45.30 138,400
12/06/25 45.43 46.34 45.43 46.22 183,053
11/06/25 46.90 46.90 46.30 46.32 179,389
10/06/25 46.625 46.945 46.34 46.41 138,076
09/06/25 46.12 46.66 45.85 46.33 202,300
06/06/25 46.15 46.15 45.42 45.83 175,900
05/06/25 44.91 45.39 44.44 45.26 222,900
04/06/25 45.39 45.77 44.87 45.04 186,700
03/06/25 44.72 45.66 44.39 45.55 181,224
Quote Details
52wk Low:37.77
52wk High:71.059
Vol:0
Avg Vol(3m):7.8M
1Y Chng:-6.55%
1M Chng:+4.64%
Add to Watch List
More Information
Index N/A
Market Cap. 1.45B