| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.39▲ | 49.40▲ | 49.29▲ | 50.33▼ | 48.99▲ |
| MA10 | 49.43▼ | 49.25▲ | 49.41▲ | 49.87▼ | 47.61▲ |
| MA20 | 49.41▲ | 49.42▲ | 50.08▼ | 49.26▲ | 46.04▲ |
| MA50 | 49.23▲ | 50.32▼ | 50.17▼ | 46.88▲ | 47.11▲ |
| MA100 | 49.40▲ | 50.11▼ | 49.84▼ | 45.93▲ | 51.00▼ |
| MA200 | 50.18▼ | 49.65▼ | 48.35▲ | 46.12▲ | 43.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.062▲ | -0.088▼ | -0.083▼ | 0.783▲ |
| RSI | 54.168▲ | 42.617▼ | 40.382▼ | 53.362▲ | 56.931▲ |
| STOCH | 27.193 | 62.203 | 31.151 | 54.060 | 69.607 |
| WILL %R | -45.614 | -48.649 | -74.266 | -66.163 | -28.131 |
| CCI | -5.101 | 30.290 | -41.539 | -33.147 | 106.442▲ |
|
Thursday, January 08, 2026 11:01 PM
Rail transportation company Greenbrier (NYSE:GBX) announced in Q4 CY2025, but sales fell by 19.4% year on year to $706.1 million. The company’s full-year revenue guidance of $2.95 billion at the ...
|
|
Thursday, January 08, 2026 01:30 PM
Rail transportation company Greenbrier (NYSE:GBX) reported revenue ahead of Wall Streets expectations in Q4 CY2025, but sales fell by 19.4% year on year to $706.1 million. The company’s full-year ...
|
|
Wednesday, January 07, 2026 05:02 AM
Analysts have given Greenbrier Companies a total of 2 ratings, with the consensus rating being Outperform. The average one-year price target is $45.0, indicating a potential 8.33% downside.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 49.96 | 49.96 | 48.85 | 49.42 | 297,749 |
| 27/01/26 | 50.55 | 51.14 | 49.38 | 49.66 | 437,100 |
| 26/01/26 | 51.08 | 51.82 | 50.70 | 51.04 | 306,733 |
| 23/01/26 | 50.89 | 51.34 | 50.41 | 50.64 | 289,655 |
| 22/01/26 | 50.59 | 51.6499 | 50.52 | 50.89 | 559,801 |
| 21/01/26 | 49.61 | 50.68 | 48.89 | 50.15 | 731,800 |
| 20/01/26 | 49.25 | 49.38 | 48.835 | 49.36 | 259,479 |
| 16/01/26 | 49.14 | 50.08 | 48.948 | 49.77 | 346,718 |
| 15/01/26 | 48.68 | 49.74 | 48.62 | 49.18 | 305,247 |
| 14/01/26 | 48.83 | 49.22 | 48.51 | 48.64 | 214,114 |
|
|
||||
|
|
||||
|
|