| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.00▼ | 49.03▼ | 48.94▼ | 49.48▼ | 47.47▲ |
| MA10 | 49.04▼ | 48.89▲ | 48.83▲ | 48.82▲ | 46.15▲ |
| MA20 | 49.06▼ | 48.82▲ | 48.61▲ | 47.73▲ | 45.66▲ |
| MA50 | 48.91▼ | 49.59▼ | 49.02▼ | 45.53▲ | 47.57▲ |
| MA100 | 48.81▲ | 48.79▲ | 47.84▲ | 45.63▲ | 51.01▼ |
| MA200 | 48.65▲ | 47.71▲ | 47.08▲ | 45.94▲ | 43.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.072▲ | 0.022▲ | 0.021▲ | 0.679▲ |
| RSI | 41.510▼ | 49.734▼ | 48.864▼ | 55.423▲ | 57.103▲ |
| STOCH | 22.101 | 80.568▲ | 76.846 | 50.822 | 75.925 |
| WILL %R | -100.000▼ | -33.690 | -32.707 | -63.284 | -31.439 |
| CCI | -247.551▼ | 45.570 | 56.686 | 36.732 | 109.027▲ |
| CDL | $GBX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 01:34 PM
The Greenbrier Companies (NYSE: GBX), a leading supplier of railroad freight car equipment and services, today announced the appointment of Travis Williams as its new Head of Investor Relations, ...
|
|
Monday, January 12, 2026 08:54 AM
Detailed price information for Greenbrier Companies (GBX-N) from The Globe and Mail including charting and trades.
|
|
Monday, January 12, 2026 08:54 AM
Detailed price information for Greenbrier Companies (GBX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 48.705 | 49.22 | 48.51 | 48.905 | 143,310 |
| 13/01/26 | 49.13 | 49.40 | 47.96 | 48.40 | 431,892 |
| 12/01/26 | 47.50 | 49.11 | 47.50 | 48.89 | 538,339 |
| 09/01/26 | 52.90 | 52.95 | 47.18 | 47.86 | 1,687,700 |
| 08/01/26 | 50.01 | 53.80 | 50.01 | 53.34 | 1,285,968 |
| 07/01/26 | 49.22 | 50.79 | 48.31 | 50.61 | 861,500 |
| 06/01/26 | 47.17 | 49.45 | 47.03 | 49.09 | 331,840 |
| 05/01/26 | 47.17 | 48.40 | 47.04 | 47.07 | 217,328 |
| 02/01/26 | 46.63 | 47.645 | 46.57 | 47.28 | 205,648 |
| 31/12/25 | 47.19 | 47.80 | 46.52 | 46.74 | 274,300 |
|
|
||||
|
|
||||
|
|