| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.67▼ | 42.75▼ | 42.74▼ | 42.65▼ | 43.33▼ |
| MA10 | 42.64▼ | 42.75▼ | 42.63▼ | 42.62▼ | 45.67▼ |
| MA20 | 42.74▼ | 42.58▼ | 42.57▼ | 42.96▼ | 46.97▼ |
| MA50 | 42.80▼ | 42.68▼ | 42.51▲ | 46.03▼ | 48.38▼ |
| MA100 | 42.62▼ | 42.55▼ | 42.73▼ | 47.22▼ | 50.71▼ |
| MA200 | 42.54▲ | 42.75▼ | 43.81▼ | 49.22▼ | 46.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.004▲ | 0.017▲ | 0.169▲ | -0.690▼ |
| RSI | 37.541▼ | 47.827▼ | 48.985▼ | 38.868▼ | 37.071▼ |
| STOCH | 44.155 | 58.995 | 70.751 | 35.792 | 13.754▼ |
| WILL %R | -86.842▼ | -76.190▼ | -36.364 | -62.429 | -88.588▼ |
| CCI | -63.269 | -60.701 | 34.265 | -8.313 | -103.496▼ |
| MA | $GBX Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 23, 2026 05:34 AM
National Grid's reported revenue was GBP 4,748 million in fiscal year 2026, compared with GBP 5,917 million in fiscal year 2025. Net income was GBP 3,241 million in fiscal year 2026, up from GBP 2,902 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 42.68 | 43.03 | 42.40 | 42.55 | 236,637 |
| 24/09/26 | 42.80 | 42.825 | 41.64 | 42.68 | 377,017 |
| 23/09/26 | 42.72 | 43.16 | 42.26 | 43.04 | 635,530 |
| 22/09/26 | 43.01 | 44.195 | 42.545 | 43.04 | 519,244 |
| 21/09/26 | 41.96 | 42.22 | 41.56 | 41.96 | 268,246 |
| 18/09/26 | 42.59 | 42.59 | 41.77 | 41.82 | 841,012 |
| 17/09/26 | 43.00 | 43.00 | 41.89 | 42.66 | 282,320 |
| 16/09/26 | 43.00 | 43.41 | 42.56 | 42.63 | 793,900 |
| 15/09/26 | 43.17 | 43.175 | 42.69 | 42.72 | 285,976 |
| 14/09/26 | 43.28 | 43.60 | 42.58 | 43.08 | 373,939 |
|
|
||||
|
|
||||
|
|