| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▲ | 7.16▲ | 7.15▲ | 7.45▼ | 7.82▼ |
| MA10 | 7.16▲ | 7.15▲ | 7.15▲ | 7.62▼ | 7.91▼ |
| MA20 | 7.15▲ | 7.16▲ | 7.31▼ | 7.81▼ | 7.56▼ |
| MA50 | 7.14▲ | 7.46▼ | 7.62▼ | 7.95▼ | 7.62▼ |
| MA100 | 7.15▲ | 7.64▼ | 7.75▼ | 7.52▼ | 7.14▲ |
| MA200 | 7.30▼ | 7.77▼ | 7.84▼ | 7.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | 0.003▲ | -0.075▼ | -0.023▼ |
| RSI | 68.886▲ | 41.581▼ | 34.030▼ | 35.625▼ | 45.255▼ |
| STOCH | 86.310▲ | 71.717 | 39.832 | 22.453 | 39.295 |
| WILL %R | -14.286▲ | -6.250▲ | -74.138 | -91.250▼ | -91.250▼ |
| CCI | 150.602▲ | 176.032▲ | -27.627 | -205.420▼ | -156.412▼ |
|
Tuesday, November 11, 2025 04:08 PM
Fintel reports that on November 11, 2025, Morgan Stanley maintained coverage of Global Business Travel Group (NYSE:GBTG) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 27.98% ...
|
|
Tuesday, November 11, 2025 06:12 AM
Business travel management company Global Business Travel Group (NYSE:GBTG) announced better-than-expected revenue in Q3 CY2025, with sales up 12.9% year on year to $674 million. Its non-GAAP profit ...
|
|
Monday, November 10, 2025 09:32 AM
The CEO also noted, "This transaction grows revenues by approximately 30%, grows our SME business by approximately 20% and brings in new industry verticals to Amex GBT. We expect to deliver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.07 | 7.20 | 7.04 | 7.18 | 1,526,767 |
| 13/11/25 | 7.51 | 7.63 | 7.13 | 7.17 | 1,696,476 |
| 12/11/25 | 7.91 | 7.91 | 7.35 | 7.37 | 1,778,947 |
| 11/11/25 | 7.74 | 8.025 | 7.59 | 7.87 | 2,407,815 |
| 10/11/25 | 8.08 | 8.64 | 7.40 | 7.65 | 1,945,015 |
| 07/11/25 | 7.86 | 8.04 | 7.775 | 7.96 | 1,607,032 |
| 06/11/25 | 7.91 | 8.00 | 7.77 | 7.77 | 943,909 |
| 05/11/25 | 7.67 | 7.96 | 7.67 | 7.91 | 981,111 |
| 04/11/25 | 7.57 | 7.725 | 7.53 | 7.67 | 1,613,857 |
| 03/11/25 | 7.86 | 7.865 | 7.64 | 7.67 | 1,228,632 |
|
|
||||
|
|
||||
|
|