| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.14▼ | 6.13▼ | 6.33▼ | 6.20▼ |
| MA10 | 6.13▼ | 6.13▼ | 6.12▲ | 6.41▼ | 6.32▼ |
| MA20 | 6.14▼ | 6.13▼ | 6.25▼ | 6.28▼ | 7.08▼ |
| MA50 | 6.13▼ | 6.33▼ | 6.43▼ | 6.41▼ | 7.63▼ |
| MA100 | 6.13▼ | 6.44▼ | 6.37▼ | 7.32▼ | 6.81▼ |
| MA200 | 6.26▼ | 6.34▼ | 6.22▼ | 7.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | -0.003▼ | 0.000▲ | -0.092▼ |
| RSI | 40.165▼ | 39.024▼ | 33.014▼ | 40.149▼ | 37.337▼ |
| STOCH | 11.667▼ | 66.458 | 32.350 | 46.247 | 28.211 |
| WILL %R | -100.000▼ | -46.875 | -76.389▼ | -88.060▼ | -83.293▼ |
| CCI | -123.529▼ | -8.531 | -44.486 | -108.812▼ | -76.516 |
| CDL | $GBTG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 08:30 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how finance and hr software stocks fared in Q1, starting with ...
|
|
Monday, June 09, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how finance and hr software stocks fared in Q1, starting with ...
|
|
Thursday, May 29, 2025 04:33 AM
Three of VBK's underlying holdings with notable upside to their analyst target prices are Global Business Travel Group Inc (Symbol: GBTG), Champion Homes Inc (Symbol: SKY), and Privia Health Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.15 | 6.20 | 6.125 | 6.125 | 208,378 |
| 13/06/25 | 6.29 | 6.32 | 6.045 | 6.09 | 977,626 |
| 12/06/25 | 6.42 | 6.455 | 6.33 | 6.38 | 724,848 |
| 11/06/25 | 6.60 | 6.61 | 6.445 | 6.49 | 820,327 |
| 10/06/25 | 6.57 | 6.645 | 6.54 | 6.58 | 653,877 |
| 09/06/25 | 6.64 | 6.715 | 6.55 | 6.57 | 1,045,019 |
| 06/06/25 | 6.61 | 6.64 | 6.51 | 6.56 | 888,854 |
| 05/06/25 | 6.39 | 6.50 | 6.365 | 6.50 | 1,101,372 |
| 04/06/25 | 6.43 | 6.445 | 6.36 | 6.38 | 730,990 |
| 03/06/25 | 6.37 | 6.465 | 6.3156 | 6.40 | 1,040,781 |
|
|
||||
|
|
||||
|
|