| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▲ | 7.73▲ | 7.71▲ | 7.73▲ | 7.88▼ |
| MA10 | 7.76▲ | 7.71▲ | 7.71▲ | 7.80▼ | 7.72▲ |
| MA20 | 7.74▲ | 7.72▲ | 7.73▲ | 7.83▼ | 7.90▼ |
| MA50 | 7.70▲ | 7.70▲ | 7.79▼ | 7.72▲ | 7.42▲ |
| MA100 | 7.71▲ | 7.79▼ | 7.83▼ | 7.87▼ | 7.26▲ |
| MA200 | 7.72▲ | 7.83▼ | 7.66▲ | 7.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.010▲ | -0.018▼ | -0.018▼ |
| RSI | 64.724▲ | 60.208▲ | 54.949▲ | 50.772▲ | 52.185▲ |
| STOCH | 70.635 | 79.196 | 51.165 | 33.963 | 56.948 |
| WILL %R | -28.571 | -9.524▲ | -13.636▲ | -66.667 | -46.866 |
| CCI | 104.478▲ | 164.968▲ | 127.376▲ | -86.809 | -25.413 |
|
Monday, December 15, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the finance and hr software stocks, including American Express Global Business Travel (NYSE:GBTG) and its peers. Organizations are ...
|
|
Monday, November 24, 2025 08:58 AM
In trading on Monday, shares of Global Business Travel Group Inc (Symbol: GBTG) crossed above their 200 day moving average of $7.29, changing hands as high as $7.31 per share. Global Business Travel ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Evercore ISI Group maintained coverage of Global Business Travel Group (NYSE:GBTG) with a Outperform recommendation. As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.59 | 7.80 | 7.59 | 7.78 | 633,077 |
| 29/12/25 | 7.73 | 7.746 | 7.64 | 7.69 | 970,027 |
| 26/12/25 | 7.78 | 7.81 | 7.69 | 7.79 | 1,035,247 |
| 24/12/25 | 7.70 | 7.77 | 7.69 | 7.74 | 709,330 |
| 23/12/25 | 7.79 | 7.83 | 7.565 | 7.67 | 1,433,334 |
| 22/12/25 | 7.84 | 7.985 | 7.805 | 7.84 | 1,260,903 |
| 19/12/25 | 7.90 | 7.985 | 7.84 | 7.84 | 7,357,785 |
| 18/12/25 | 7.94 | 7.99 | 7.815 | 7.90 | 1,894,643 |
| 17/12/25 | 7.90 | 8.005 | 7.765 | 7.83 | 2,070,084 |
| 16/12/25 | 7.97 | 8.01 | 7.82 | 7.92 | 1,756,134 |
|
|
||||
|
|
||||
|
|