| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▼ | 6.85▲ | 6.83▲ | 6.78▲ | 6.73▲ |
| MA10 | 6.90▲ | 6.82▲ | 6.80▲ | 6.72▲ | 7.23▼ |
| MA20 | 6.86▲ | 6.78▲ | 6.74▲ | 6.67▲ | 8.10▼ |
| MA50 | 6.82▲ | 6.74▲ | 6.75▲ | 7.34▼ | 7.66▼ |
| MA100 | 6.79▲ | 6.74▲ | 6.68▲ | 8.19▼ | 6.89▲ |
| MA200 | 6.73▲ | 6.67▲ | 6.90▲ | 7.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | 0.021▲ | 0.073▲ | -0.242▼ |
| RSI | 66.155▲ | 67.027▲ | 63.957▲ | 49.368▼ | 38.361▼ |
| STOCH | 92.542▲ | 58.866 | 77.380 | 71.667 | 18.777▼ |
| WILL %R | -5.714▲ | -5.714▲ | -3.279▲ | -2.778▲ | -72.128 |
| CCI | 65.999 | 175.204▲ | 148.892▲ | 132.256▲ | -78.633 |
|
Friday, April 25, 2025 02:04 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at finance and hr software stocks, starting ...
|
|
Friday, April 25, 2025 02:04 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at finance and hr software stocks, starting ...
|
|
Wednesday, April 23, 2025 05:00 PM
1 Day GBTG 1.34% DJIA 1.23% S&P Mid Cap 400 2.08% Leisure/Arts/Hospitality 3.78% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.905 | 6.925 | 6.83 | 6.915 | 110,784 |
| 01/05/25 | 6.72 | 6.855 | 6.71 | 6.76 | 767,951 |
| 30/04/25 | 6.61 | 6.73 | 6.48 | 6.71 | 658,013 |
| 29/04/25 | 6.78 | 6.79 | 6.67 | 6.72 | 580,539 |
| 28/04/25 | 6.77 | 6.925 | 6.755 | 6.79 | 864,615 |
| 25/04/25 | 6.74 | 6.81 | 6.6911 | 6.77 | 536,669 |
| 24/04/25 | 6.74 | 6.825 | 6.685 | 6.81 | 996,033 |
| 23/04/25 | 6.82 | 6.93 | 6.685 | 6.72 | 692,128 |
| 22/04/25 | 6.56 | 6.63 | 6.4841 | 6.58 | 730,510 |
| 21/04/25 | 6.57 | 6.57 | 6.39 | 6.43 | 787,557 |
|
|
||||
|
|
||||
|
|