| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▲ | 8.02▲ | 8.03▲ | 8.13▼ | 8.13▼ |
| MA10 | 8.03▲ | 8.01▲ | 8.06▲ | 8.15▼ | 7.86▲ |
| MA20 | 8.01▲ | 8.07▲ | 8.11▼ | 8.15▼ | 7.10▲ |
| MA50 | 8.01▲ | 8.10▼ | 8.13▼ | 7.70▲ | 7.71▲ |
| MA100 | 8.05▲ | 8.14▼ | 8.16▼ | 6.98▲ | 7.03▲ |
| MA200 | 8.10▼ | 8.15▼ | 8.15▼ | 7.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.006▼ | -0.047▼ | 0.184▲ |
| RSI | 78.340▲ | 52.383▲ | 49.544▼ | 52.004▲ | 59.205▲ |
| STOCH | 93.723▲ | 57.415 | 30.212 | 39.217 | 89.374▲ |
| WILL %R | 0.000▲ | -43.333 | -50.000 | -69.231 | -15.000▲ |
| CCI | 229.837▲ | 39.682 | -19.840 | -127.157▼ | 57.342 |
|
Sunday, September 28, 2025 05:46 AM
Key Insights The projected fair value for Global Business Travel Group is US$9.77 based on 2 Stage Free Cash Flow ...
|
|
Thursday, September 25, 2025 09:34 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Friday, September 12, 2025 07:17 AM
American Express Global Business Travel, which is operated by Global Business Travel Group, Inc. (NYSE: GBTG) (“Amex GBT” or the “Company”), a leading software and services company for travel, expense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.19 | 8.22 | 7.92 | 8.08 | 865,659 |
| 29/09/25 | 8.21 | 8.25 | 8.105 | 8.18 | 759,311 |
| 26/09/25 | 8.03 | 8.19 | 8.03 | 8.14 | 692,109 |
| 25/09/25 | 8.16 | 8.285 | 7.965 | 8.00 | 740,796 |
| 24/09/25 | 8.22 | 8.31 | 8.16 | 8.24 | 785,606 |
| 23/09/25 | 8.06 | 8.28 | 8.06 | 8.23 | 737,039 |
| 22/09/25 | 8.13 | 8.13 | 8.04 | 8.08 | 796,418 |
| 19/09/25 | 8.25 | 8.29 | 8.11 | 8.14 | 2,509,551 |
| 18/09/25 | 8.24 | 8.315 | 8.16 | 8.22 | 679,346 |
| 17/09/25 | 8.20 | 8.44 | 8.145 | 8.19 | 934,256 |
|
|
||||
|
|
||||
|
|