| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.38▲ | 5.40▲ | 5.39▲ | 5.50▼ |
| MA10 | 5.38▲ | 5.41▼ | 5.38▲ | 5.47▼ | 5.59▼ |
| MA20 | 5.39▲ | 5.39▲ | 5.42▼ | 5.55▼ | 6.64▼ |
| MA50 | 5.40▼ | 5.42▼ | 5.42▼ | 5.87▼ | 6.94▼ |
| MA100 | 5.39▲ | 5.43▼ | 5.50▼ | 6.79▼ | 7.28▼ |
| MA200 | 5.42▼ | 5.51▼ | 5.49▼ | 7.09▼ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.000▼ | 0.016▲ | -0.148▼ |
| RSI | 56.316▲ | 49.663▼ | 49.078▼ | 43.730▼ | 35.513▼ |
| STOCH | 64.815 | 21.984 | 51.685 | 27.165 | 18.738▼ |
| WILL %R | -33.333 | -50.000 | -50.000 | -68.800 | -86.912▼ |
| CCI | 101.424▲ | -11.494 | 34.314 | -68.896 | -57.893 |
|
Sunday, March 29, 2026 02:43 AM
Global Business Travel Group is a company with record revenue, expanding margins, and an accretive CWT acquisition. Check out why GBTG stock is a buy.
|
|
Sunday, March 22, 2026 08:34 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the finance and hr software stocks, including American Express Global Business Travel (NYSE:GBTG) and its peers. Organizations are ...
|
|
Sunday, March 22, 2026 08:34 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the finance and hr software stocks, including American Express Global Business Travel (NYSE:GBTG) and its peers. Organizations are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 5.40 | 5.49 | 5.355 | 5.40 | 1,284,811 |
| 27/03/26 | 5.46 | 5.476 | 5.31 | 5.33 | 1,066,502 |
| 26/03/26 | 5.38 | 5.60 | 5.38 | 5.53 | 1,533,537 |
| 25/03/26 | 5.35 | 5.47 | 5.28 | 5.41 | 1,299,188 |
| 24/03/26 | 5.35 | 5.36 | 5.205 | 5.26 | 1,564,927 |
| 23/03/26 | 5.57 | 5.615 | 5.405 | 5.46 | 1,233,399 |
| 20/03/26 | 5.51 | 5.565 | 5.42 | 5.46 | 2,113,877 |
| 19/03/26 | 5.56 | 5.666 | 5.43 | 5.50 | 1,378,966 |
| 18/03/26 | 5.70 | 5.74 | 5.56 | 5.59 | 1,776,839 |
| 17/03/26 | 5.61 | 5.83 | 5.61 | 5.75 | 1,997,475 |
|
|
||||
|
|
||||
|
|