| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▲ | 7.84▼ | 7.85▼ | 7.74▲ | 6.90▲ |
| MA10 | 7.82▼ | 7.87▼ | 7.86▼ | 7.35▲ | 6.60▲ |
| MA20 | 7.83▼ | 7.85▼ | 7.83▼ | 6.95▲ | 6.52▲ |
| MA50 | 7.86▼ | 7.79▲ | 7.61▲ | 6.58▲ | 7.62▲ |
| MA100 | 7.87▼ | 7.59▲ | 7.08▲ | 6.58▲ | 6.83▲ |
| MA200 | 7.83▼ | 7.05▲ | 6.77▲ | 7.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.021▼ | 0.120▲ | 0.194▲ |
| RSI | 38.734▼ | 46.171▼ | 56.035▲ | 71.656▲ | 58.980▲ |
| STOCH | 29.815 | 20.772 | 52.013 | 94.987▲ | 67.627 |
| WILL %R | -60.000 | -88.235▼ | -60.000 | -7.292▲ | -7.035▲ |
| CCI | -111.576▼ | -152.354▼ | -33.611 | 97.232 | 288.273▲ |
| BBANDS | $GBTG Bollinger Bands Expanding | Set Alert |
|
Friday, August 15, 2025 12:57 PM
Detailed price information for Global Business Travel Group Inc (GBTG-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 08:04 PM
B2B travel services company Global Business Travel (NYSE:GBTG) in Q2 CY2025, but sales were flat year on year at $631 million. The company’s full-year revenue guidance of $2.49 billion at the midpoint ...
|
|
Sunday, August 10, 2025 08:04 AM
NYSE:GBTG 1 Year Share Price vs Fair Value Explore Global Business Travel Group's Fair Values from the Community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.88 | 7.96 | 7.79 | 7.82 | 844,049 |
| 14/08/25 | 7.79 | 7.87 | 7.715 | 7.82 | 659,095 |
| 13/08/25 | 7.71 | 7.915 | 7.705 | 7.87 | 878,857 |
| 12/08/25 | 7.57 | 7.725 | 7.515 | 7.71 | 1,063,460 |
| 11/08/25 | 7.51 | 7.615 | 7.305 | 7.47 | 1,288,981 |
| 08/08/25 | 7.26 | 7.5689 | 7.20 | 7.51 | 1,543,753 |
| 07/08/25 | 7.34 | 7.39 | 7.145 | 7.25 | 1,416,675 |
| 06/08/25 | 6.58 | 7.45 | 6.52 | 7.33 | 1,870,250 |
| 05/08/25 | 6.39 | 7.00 | 6.30 | 6.50 | 1,022,260 |
| 04/08/25 | 6.15 | 6.25 | 6.12 | 6.24 | 933,945 |
|
|
||||
|
|
||||
|
|