New Concept Energy, Inc (GBR) Stock Price

0.7401 ▲ +0.0201 (+2.79%)
Open: 0.711 Vol: 27.14K Day's range: 0.711 - 0.77 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.74▲ 0.74▲ 0.74▲ 0.78▼
MA10 0.74▼ 0.76▼ 0.77▼ 0.77▼ 0.78▼
MA20 0.77▼ 0.79▼ 0.79▼ 0.80▼ 0.83▼
MA50 0.81▼ 0.80▼ 0.79▼ 0.79▼ 0.90▼
MA100 0.79▼ 0.81▼ 0.82▼ 0.86▼ 1.09▼
MA200 0.89▼ 0.92▼ 0.92▼ 0.92▼ 1.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.010▼ -0.010▼ -0.003▼
RSI 43.647▼ 42.918▼ 43.369▼ 41.309▼ 40.889▼
STOCH 10.655▼ 14.625▼ 14.374▼ 15.791▼ 35.898    
WILL %R -53.821     -55.982     -57.544     -71.415     -74.990    
CCI -34.036     -79.676     -80.906     -98.847     -148.039▼
Latest Filters Detected On GBR
CDL $GBR Engulfing Candlestick Pattern Detected Set Alert
New Concept Energy, Inc News
GBR historical stock data
date open high low close volume
09/02/26 0.711 0.77 0.711 0.7401 27,137
06/02/26 0.7316 0.7434 0.72 0.72 17,818
05/02/26 0.77 0.77 0.6801 0.713 58,355
04/02/26 0.79 0.80 0.72 0.72 53,200
03/02/26 0.795 0.7998 0.76 0.7906 46,760
02/02/26 0.8022 0.8033 0.78 0.78 8,140
30/01/26 0.8022 0.8272 0.8021 0.8021 10,792
29/01/26 0.80 0.8503 0.80 0.82 48,017
28/01/26 0.86 0.86 0.80 0.80 9,800
27/01/26 0.8052 0.8251 0.805 0.8247 16,134
Quote Details
52wk Low:0.67
52wk High:1.78
Vol:27.14K
Avg Vol(3m):539.4K
1Y Chng:-34.50%
1M Chng:-2.62%
Add to Watch List