New Concept Energy, Inc (GBR) Stock Price

0.80 ▲ +0.03 (+3.90%)
Open: 0.80 Vol: 0 Day's range: 0.80 - 0.80 Feb 24, 14:09 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.77▲ 0.79▲ 0.77▲
MA10 0.76▲ 0.76▲ 0.75▲ 0.75▲ 0.78▲
MA20 0.76▲ 0.77▲ 0.77▲ 0.76▲ 0.81▼
MA50 0.79▲ 0.80▼ 0.79▲ 0.78▲ 0.89▼
MA100 0.79▲ 0.80▲ 0.81▼ 0.83▼ 1.08▼
MA200 0.87▼ 0.91▼ 0.91▼ 0.92▼ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.008▲ 0.008▲ 0.004▲
RSI 55.147▲ 53.550▲ 53.404▲ 54.836▲ 46.552▼
STOCH 71.188     70.562     63.040     58.002     36.570    
WILL %R -14.881▲ -14.881▲ -14.881▲ -25.016     -49.979    
CCI 94.017     81.195     88.262     118.568▲ -15.259    
Latest Filters Detected On GBR
RSI $GBR RSI(14) Crossed Above 50 Set Alert
MA $GBR Price Crossed Above MA(50) Set Alert
MA $GBR Price Crossed Above MA(26) Set Alert
GAP $GBR Open Gap Up %3 Set Alert
GAP $GBR Open Gap Up %2 Set Alert
CDL $GBR Harami Candlestick Pattern Detected Set Alert
CDL $GBR Doji Candlestick Pattern Detected Set Alert
New Concept Energy, Inc News
GBR historical stock data
date open high low close volume
24/02/26 0.80 0.80 0.80 0.80 6,108
23/02/26 0.81 0.82 0.75 0.77 14,500
20/02/26 0.81 0.8348 0.7801 0.819 18,626
19/02/26 0.76 0.84 0.76 0.79 91,200
18/02/26 0.75 0.79 0.73 0.75 49,600
17/02/26 0.71 0.7386 0.71 0.7386 50,695
13/02/26 0.7307 0.7307 0.7102 0.7102 29,504
12/02/26 0.7504 0.7608 0.7085 0.71 26,949
11/02/26 0.7585 0.83 0.726 0.726 29,637
10/02/26 0.78 0.78 0.726 0.726 39,711
Quote Details
52wk Low:0.67
52wk High:1.78
Vol:0
Avg Vol(3m):658.2K
1Y Chng:-24.53%
1M Chng:-4.65%
Add to Watch List