| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▲ | 0.89▼ | 0.88▼ | 0.90▼ |
| MA10 | 0.88▲ | 0.89▼ | 0.90▼ | 0.89▼ | 0.97▼ |
| MA20 | 0.90▼ | 0.91▼ | 0.91▼ | 0.90▼ | 0.97▼ |
| MA50 | 0.92▼ | 0.94▼ | 0.96▼ | 0.98▼ | 1.00▼ |
| MA100 | 1.01▼ | 1.02▼ | 1.01▼ | 0.99▼ | 1.12▼ |
| MA200 | 1.00▼ | 1.03▼ | 1.05▼ | 0.98▼ | 1.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.001▼ | -0.012▼ |
| RSI | 44.777▼ | 44.066▼ | 43.411▼ | 41.170▼ | 44.512▼ |
| STOCH | 63.090 | 19.111▼ | 33.093 | 17.131▼ | 22.937 |
| WILL %R | -71.934 | -78.324▼ | -78.324▼ | -97.814▼ | -78.431▼ |
| CCI | 4.369 | -43.269 | -70.874 | -81.075 | -115.201▼ |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.86 | 0.92 | 0.86 | 0.86 | 10,100 |
| 07/11/25 | 0.89 | 0.9349 | 0.8601 | 0.87 | 22,303 |
| 06/11/25 | 0.88 | 0.9498 | 0.8653 | 0.91 | 7,108 |
| 05/11/25 | 0.9175 | 0.9175 | 0.8602 | 0.8909 | 3,783 |
| 04/11/25 | 0.89 | 0.9098 | 0.8562 | 0.8749 | 4,954 |
| 03/11/25 | 0.88 | 0.9699 | 0.88 | 0.91 | 20,231 |
| 31/10/25 | 0.90 | 0.97 | 0.8621 | 0.9099 | 37,596 |
| 30/10/25 | 0.88 | 0.916 | 0.86 | 0.913 | 58,700 |
| 29/10/25 | 0.9269 | 0.9269 | 0.859 | 0.859 | 48,097 |
| 28/10/25 | 1.03 | 1.03 | 0.9253 | 0.9253 | 37,005 |
|
|
||||
|
|
||||
|
|