New Concept Energy, Inc (GBR) Stock Price

1.00 ▲ +0.15 (+17.65%)
Open: 0.83 Vol: 167.8K Day's range: 0.83 - 1.03 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.92▲ 0.91▲ 0.87▲ 0.91▲
MA10 0.94▲ 0.88▲ 0.87▲ 0.88▲ 1.03▼
MA20 0.89▲ 0.88▲ 0.89▲ 0.91▲ 0.92▲
MA50 0.95▲ 1.03▼ 1.05▼ 1.03▼ 1.06▼
MA100 1.18▼ 1.13▼ 1.09▼ 0.93▲ 1.14▼
MA200 1.11▼ 1.00▼ 1.02▼ 1.04▼ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.025▲ 0.025▲ 0.008▲ 0.000▼
RSI 51.676▲ 52.953▲ 52.149▲ 56.583▲ 50.345▲
STOCH 81.460▲ 64.163     51.459     36.878     11.316▼
WILL %R -34.660     -31.773     -31.773     -12.500▲ -78.788▼
CCI 39.138     117.578▲ 122.791▲ 109.498▲ -41.382    
Latest Filters Detected On GBR
PSAR&MOM $GBR PSAR Switch Up + Momentum Set Alert
RSI&MACD $GBR MACD cross and RSI above 55 Set Alert
RSI&VOL $GBR RSI Cross Up and Volume Set Alert
RSI $GBR RSI(14) Crossed Above 50 Set Alert
MACD $GBR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GBR Price Crossed Above MA(26) Set Alert
MA $GBR Price Crossed Above MA(13) Set Alert
MA $GBR Price Crossed Above MA(7) Set Alert
GAP $GBR Open Gap Down %2 Set Alert
BREAK $GBR Price Breaks 10 Days High Set Alert
CDL $GBR Engulfing Candlestick Pattern Detected Set Alert
New Concept Energy, Inc News
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
GBR historical stock data
date open high low close volume
15/08/25 0.83 1.03 0.83 1.00 167,800
14/08/25 0.86 0.86 0.83 0.85 3,100
13/08/25 0.84 0.86 0.83 0.85 1,300
12/08/25 0.82 0.85 0.81 0.84 17,400
11/08/25 0.81 0.86 0.81 0.81 6,600
08/08/25 0.86 0.89 0.79 0.82 101,200
07/08/25 0.8877 0.90 0.8788 0.89 6,968
06/08/25 0.90 0.94 0.86 0.92 6,000
05/08/25 0.88 0.907 0.8713 0.8999 9,634
04/08/25 0.83 0.89 0.83 0.88 22,400
Quote Details
52wk Low:0.67
52wk High:1.78
Vol:167.8K
Avg Vol(3m):2M
1Y Chng:-20.00%
1M Chng:-9.09%
Add to Watch List