| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.81▲ | 0.81▲ | 0.78▲ | 0.84▼ |
| MA10 | 0.82▲ | 0.82▲ | 0.82▲ | 0.80▲ | 0.91▼ |
| MA20 | 0.85▼ | 0.86▼ | 0.86▼ | 0.84▼ | 0.93▼ |
| MA50 | 0.89▼ | 0.90▼ | 0.91▼ | 0.93▼ | 0.98▼ |
| MA100 | 0.97▼ | 1.00▼ | 1.00▼ | 0.95▼ | 1.11▼ |
| MA200 | 0.99▼ | 1.00▼ | 1.04▼ | 0.95▼ | 1.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | -0.001▼ | -0.020▼ |
| RSI | 42.102▼ | 42.195▼ | 41.990▼ | 39.857▼ | 42.099▼ |
| STOCH | 11.639▼ | 11.639▼ | 11.639▼ | 21.943 | 16.813▼ |
| WILL %R | -54.294 | -55.179 | -55.179 | -75.925▼ | -90.196▼ |
| CCI | -28.099 | -30.525 | -26.639 | -56.252 | -131.452▼ |
| ▼ GAP | $GBR Open Gap Down %2 | Set Alert |
|
Sunday, November 23, 2025 08:19 AM
The technology sector has enjoyed a strong run on Wall Street so far in 2025, driven by heavy investment in AI and pushing the tech-heavy Nasdaq up by roughly 18% year-to-date. Try This: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 0.77 | 0.83 | 0.77 | 0.80 | 5,600 |
| 24/11/25 | 0.762 | 0.8275 | 0.762 | 0.7913 | 7,750 |
| 21/11/25 | 0.84 | 0.84 | 0.7751 | 0.7966 | 8,184 |
| 20/11/25 | 0.786 | 0.7868 | 0.755 | 0.771 | 14,081 |
| 19/11/25 | 0.7838 | 0.8493 | 0.7525 | 0.7525 | 27,852 |
| 18/11/25 | 0.8098 | 0.8098 | 0.7807 | 0.7809 | 23,375 |
| 17/11/25 | 0.8399 | 0.84 | 0.8051 | 0.8098 | 20,780 |
| 14/11/25 | 0.84 | 0.84 | 0.82 | 0.83 | 8,800 |
| 13/11/25 | 0.83 | 0.85 | 0.83 | 0.83 | 27,600 |
| 12/11/25 | 0.8586 | 0.868 | 0.834 | 0.834 | 23,624 |
|
|
||||
|
|
||||
|
|