5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.99▼ | 0.92▲ | 0.91▲ | 0.87▲ | 0.91▲ |
MA10 | 0.94▲ | 0.88▲ | 0.87▲ | 0.88▲ | 1.03▼ |
MA20 | 0.89▲ | 0.88▲ | 0.89▲ | 0.91▲ | 0.92▲ |
MA50 | 0.95▲ | 1.03▼ | 1.05▼ | 1.03▼ | 1.06▼ |
MA100 | 1.18▼ | 1.13▼ | 1.09▼ | 0.93▲ | 1.14▼ |
MA200 | 1.11▼ | 1.00▼ | 1.02▼ | 1.04▼ | 1.46▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.021▲ | 0.025▲ | 0.025▲ | 0.008▲ | 0.000▼ |
RSI | 51.676▲ | 52.953▲ | 52.149▲ | 56.583▲ | 50.345▲ |
STOCH | 81.460▲ | 64.163 | 51.459 | 36.878 | 11.316▼ |
WILL %R | -34.660 | -31.773 | -31.773 | -12.500▲ | -78.788▼ |
CCI | 39.138 | 117.578▲ | 122.791▲ | 109.498▲ | -41.382 |
▲ PSAR&MOM | $GBR PSAR Switch Up + Momentum | Set Alert |
▲ RSI&MACD | $GBR MACD cross and RSI above 55 | Set Alert |
▲ RSI&VOL | $GBR RSI Cross Up and Volume | Set Alert |
RSI | $GBR RSI(14) Crossed Above 50 | Set Alert |
▲ MACD | $GBR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $GBR Price Crossed Above MA(26) | Set Alert |
MA | $GBR Price Crossed Above MA(13) | Set Alert |
MA | $GBR Price Crossed Above MA(7) | Set Alert |
▼ GAP | $GBR Open Gap Down %2 | Set Alert |
▲ BREAK | $GBR Price Breaks 10 Days High | Set Alert |
CDL | $GBR Engulfing Candlestick Pattern Detected | Set Alert |
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 0.83 | 1.03 | 0.83 | 1.00 | 167,800 |
14/08/25 | 0.86 | 0.86 | 0.83 | 0.85 | 3,100 |
13/08/25 | 0.84 | 0.86 | 0.83 | 0.85 | 1,300 |
12/08/25 | 0.82 | 0.85 | 0.81 | 0.84 | 17,400 |
11/08/25 | 0.81 | 0.86 | 0.81 | 0.81 | 6,600 |
08/08/25 | 0.86 | 0.89 | 0.79 | 0.82 | 101,200 |
07/08/25 | 0.8877 | 0.90 | 0.8788 | 0.89 | 6,968 |
06/08/25 | 0.90 | 0.94 | 0.86 | 0.92 | 6,000 |
05/08/25 | 0.88 | 0.907 | 0.8713 | 0.8999 | 9,634 |
04/08/25 | 0.83 | 0.89 | 0.83 | 0.88 | 22,400 |
|
|
||||
|
|
||||
|
|