| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.20▲ | 1.19▲ | 1.10▲ | 1.05▲ |
| MA10 | 1.16▲ | 1.15▲ | 1.14▲ | 1.04▲ | 0.98▲ |
| MA20 | 1.11▲ | 1.09▲ | 1.08▲ | 0.99▲ | 1.00▲ |
| MA50 | 1.07▲ | 1.00▲ | 1.00▲ | 0.96▲ | 1.04▲ |
| MA100 | 1.00▲ | 0.97▲ | 1.03▲ | 0.97▲ | 1.13▲ |
| MA200 | 1.09▲ | 1.05▲ | 1.00▲ | 1.02▲ | 1.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.018▲ | 0.027▲ | 0.028▲ |
| RSI | 72.865▲ | 70.958▲ | 70.960▲ | 68.275▲ | 59.487▲ |
| STOCH | 95.238▲ | 96.111▲ | 95.785▲ | 64.310 | 52.620 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -51.456 |
| CCI | 143.804▲ | 162.037▲ | 163.116▲ | 205.198▲ | 81.869 |
|
Monday, September 15, 2025 06:03 AM
Elizabeth Montavon Slices Through the Malibu Response TXi’s Wakes Malibu talent Elizabeth Montavon charges through the slalom course behind the world record-setting Malibu Response TXi. Stacia Bank ...
|
|
Wednesday, September 10, 2025 03:32 PM
Everyone waking up this morning will be seeing the Oracle surge on Wall Street and more S&P 500 and Nasdaq composite records, but don’t expect all that to trickle down to Australian shares right away ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.10 | 1.25 | 1.10 | 1.25 | 208,131 |
| 12/09/25 | 1.0506 | 1.13 | 1.04 | 1.1034 | 60,620 |
| 11/09/25 | 1.0404 | 1.10 | 1.0404 | 1.05 | 182,703 |
| 10/09/25 | 1.03 | 1.13 | 1.02 | 1.08 | 40,300 |
| 09/09/25 | 1.02 | 1.03 | 0.9802 | 1.02 | 24,778 |
| 08/09/25 | 0.9726 | 1.0199 | 0.96 | 0.9786 | 16,844 |
| 05/09/25 | 0.96 | 1.04 | 0.96 | 0.97 | 22,100 |
| 04/09/25 | 0.97 | 1.00 | 0.96 | 0.99 | 47,200 |
| 03/09/25 | 1.06 | 1.06 | 0.95 | 0.9664 | 56,426 |
| 02/09/25 | 0.98 | 1.0695 | 0.9701 | 1.0119 | 83,908 |
|
|
||||
|
|
||||
|
|