New Concept Energy, Inc (GBR) Stock Price

0.91 ▲ +0.0001 (+0.01%)
Open: 0.88 Vol: 20.23K Day's range: 0.88 - 0.9699 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.92▲ 0.92▲ 0.90▲ 0.92▼
MA10 0.93▲ 0.93▲ 0.93▲ 0.91▼ 0.98▼
MA20 0.92▲ 0.92▲ 0.92▲ 0.93▼ 0.98▼
MA50 0.95▼ 0.97▼ 0.97▼ 0.99▼ 1.01▼
MA100 1.04▼ 1.03▼ 1.01▼ 1.01▼ 1.12▼
MA200 1.00▼ 1.05▼ 1.05▼ 0.98▼ 1.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.007▲ 0.002▲ -0.007▼
RSI 52.414▲ 51.452▲ 51.285▲ 45.642▼ 46.591▼
STOCH 52.349     52.349     52.349     37.362     32.349    
WILL %R -20.161▲ -20.161▲ -20.161▲ -61.538     -68.627    
CCI 59.154     59.154     59.154     20.987     -65.659    
Latest Filters Detected On GBR
GAP $GBR Open Gap Down %3 Set Alert
GAP $GBR Open Gap Down %2 Set Alert
New Concept Energy, Inc News
GBR historical stock data
date open high low close volume
03/11/25 0.88 0.9699 0.88 0.91 20,231
31/10/25 0.90 0.97 0.8621 0.9099 37,596
30/10/25 0.88 0.916 0.86 0.913 58,700
29/10/25 0.9269 0.9269 0.859 0.859 48,097
28/10/25 1.03 1.03 0.9253 0.9253 37,005
27/10/25 0.98 0.98 0.93 0.93 51,914
24/10/25 0.91 0.98 0.91 0.98 96,422
23/10/25 0.86 0.98 0.86 0.9301 106,339
22/10/25 0.89 0.90 0.87 0.8717 37,103
21/10/25 0.86 0.93 0.8579 0.90 34,476
Quote Details
52wk Low:0.67
52wk High:1.78
Vol:20.23K
Avg Vol(3m):748.8K
1Y Chng:-20.87%
1M Chng:-15.74%
Add to Watch List