New Concept Energy, Inc (GBR) Stock Price

0.93 ▼ -0.01 (-1.06%)
Open: 0.95 Vol: 36.1K Day's range: 0.92 - 0.96 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.94▲ 0.94▲ 0.95▼ 1.00▼
MA10 0.94▲ 0.94▲ 0.94▲ 0.98▼ 1.00▼
MA20 0.95▲ 0.97▼ 0.97▼ 1.02▼ 1.01▼
MA50 1.01▼ 1.05▼ 1.06▼ 0.99▼ 1.02▼
MA100 1.06▼ 1.02▼ 1.02▼ 1.01▼ 1.12▼
MA200 1.00▼ 1.08▼ 1.05▼ 1.00▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.001▲ -0.015▼ 0.001▲
RSI 44.767▼ 41.943▼ 41.884▼ 39.626▼ 46.722▼
STOCH 52.195     46.471     38.947     19.934▼ 54.310    
WILL %R -21.654▲ -72.727     -72.727     -89.474▼ -64.706    
CCI 147.646▲ -14.463     -22.482     -132.647▼ -57.686    
Latest Filters Detected On GBR
CDL $GBR Engulfing Candlestick Pattern Detected Set Alert
New Concept Energy, Inc News
GBR historical stock data
date open high low close volume
15/10/25 0.95 0.96 0.92 0.93 36,100
14/10/25 0.94 0.98 0.91 0.94 40,800
13/10/25 0.95 0.95 0.92 0.93 18,400
10/10/25 0.99 0.99 0.95 0.95 14,800
09/10/25 1.01 1.02 0.98 0.9999 31,324
08/10/25 1.01 1.02 0.9882 1.02 29,943
07/10/25 1.02 1.02 1.01 1.01 10,800
06/10/25 1.02 1.04 1.0102 1.03 34,445
03/10/25 1.02 1.05 1.01 1.02 24,408
02/10/25 1.00 1.02 0.9801 1.02 17,439
Quote Details
52wk Low:0.67
52wk High:1.78
Vol:36.1K
Avg Vol(3m):2.2M
1Y Chng:-21.18%
1M Chng:-6.06%
Add to Watch List