| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.14▲ | 1.15▲ | 1.07▲ | 1.01▲ |
| MA10 | 1.15▲ | 1.18▼ | 1.15▲ | 1.00▲ | 0.90▲ |
| MA20 | 1.19▼ | 1.09▲ | 1.05▲ | 0.95▲ | 0.94▲ |
| MA50 | 1.06▲ | 0.99▲ | 0.96▲ | 0.84▲ | 1.12▲ |
| MA100 | 0.97▲ | 0.89▲ | 0.89▲ | 0.96▲ | 1.15▲ |
| MA200 | 0.98▲ | 1.03▲ | 1.05▲ | 1.07▲ | 1.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | 0.006▲ | 0.024▲ | 0.046▲ |
| RSI | 53.601▲ | 58.978▲ | 59.393▲ | 73.011▲ | 60.809▲ |
| STOCH | 76.978 | 16.210▼ | 31.719 | 50.002 | 60.129 |
| WILL %R | -60.000 | -63.636 | -63.636 | -61.073 | -47.272 |
| CCI | 16.604 | 15.142 | 39.700 | 142.217▲ | 163.497▲ |
| CDL | $GBR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 03:04 PM
1 Day GBR 1.30% DJIA -1.79% Russell 2K -1.85% Energy 0.31% ...
|
|
Thursday, May 22, 2025 05:00 PM
DALLAS, May 15, 2025--New Concept Energy, Inc. (NYSE American: GBR), (the "Company" or "NCE") a Dallas-based company, today reported Results of Operations for the first quarter ended March 31 ...
|
|
Friday, April 11, 2025 05:00 PM
New Concept Energy, Inc engages in real estate rental business. The company owns approximately 190 acres of land located in Parkersburg West Virginia. It also provides advisory and management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.15 | 1.16 | 1.15 | 1.16 | 470,414 |
| 13/06/25 | 1.21 | 1.5993 | 1.10 | 1.15 | 1,350,372 |
| 12/06/25 | 1.00 | 1.14 | 0.96 | 1.1352 | 257,746 |
| 11/06/25 | 0.9102 | 1.02 | 0.9015 | 0.9799 | 67,895 |
| 10/06/25 | 0.92 | 0.9399 | 0.92 | 0.92 | 15,862 |
| 09/06/25 | 0.93 | 0.97 | 0.9175 | 0.9175 | 8,134 |
| 06/06/25 | 0.98 | 0.98 | 0.93 | 0.93 | 8,100 |
| 05/06/25 | 0.94 | 0.98 | 0.90 | 0.90 | 2,900 |
| 04/06/25 | 0.945 | 0.979 | 0.90 | 0.979 | 16,558 |
| 03/06/25 | 0.9495 | 0.9496 | 0.90 | 0.90 | 7,359 |
|
|
||||
|
|
||||
|
|