New Concept Energy, Inc (GBR) Stock Price

0.8683 ▲ +0.0183 (+2.15%)
Open: 0.8808 Vol: 0 Day's range: 0.8683 - 0.8808 Mar 26, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.91▼ 0.95▼
MA10 0.91▼ 0.91▼ 0.91▼ 0.91▼ 0.86▲
MA20 0.92▼ 0.91▼ 0.90▼ 0.94▼ 0.83▲
MA50 0.89▼ 0.91▼ 0.94▼ 0.85▲ 0.91▼
MA100 0.92▼ 0.99▼ 0.95▼ 0.83▲ 1.07▼
MA200 0.97▼ 0.92▼ 0.88▼ 0.92▼ 1.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ -0.002▼ -0.016▼ 0.025▲
RSI 43.974▼ 44.439▼ 44.188▼ 47.760▼ 49.359▼
STOCH 32.738     31.672     29.580     30.622     52.014    
WILL %R -79.426▼ -79.426▼ -79.426▼ -90.656▼ -70.122    
CCI -111.297▼ -90.027     -89.589     -83.434     38.810    
Latest Filters Detected On GBR
▲ GAP $GBR Open Gap Up %3 Set Alert
▲ GAP $GBR Open Gap Up %2 Set Alert
CDL $GBR Harami Candlestick Pattern Detected Set Alert
New Concept Energy, Inc News
GBR historical stock data
date open high low close volume
26/03/26 0.8808 0.8808 0.8683 0.8683 72,074
25/03/26 0.90 0.90 0.83 0.85 61,500
24/03/26 0.95 0.9789 0.9024 0.9024 22,975
23/03/26 0.9899 0.9899 0.8777 0.9399 115,358
20/03/26 0.8601 1.02 0.8601 0.999 248,393
19/03/26 0.8507 0.9186 0.8401 0.8934 76,954
18/03/26 0.88 0.90 0.84 0.85 69,300
17/03/26 0.90 0.90 0.85 0.8879 147,738
16/03/26 0.9786 0.9786 0.888 0.91 197,401
13/03/26 0.96 1.00 0.92 0.99 267,011
Quote Details
52wk Low:0.67
52wk High:1.78
Vol:0
Avg Vol(3m):13.2M
1Y Chng:+9.37%
1M Chng:+22.30%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 4.26M