| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.76▼ | 0.77▼ | 0.79▼ | 0.78▼ |
| MA10 | 0.77▼ | 0.78▼ | 0.78▼ | 0.79▼ | 0.83▼ |
| MA20 | 0.79▼ | 0.78▼ | 0.78▼ | 0.79▼ | 0.91▼ |
| MA50 | 0.81▼ | 0.83▼ | 0.83▼ | 0.83▼ | 0.95▼ |
| MA100 | 0.88▼ | 0.91▼ | 0.93▼ | 0.91▼ | 1.10▼ |
| MA200 | 0.97▼ | 0.95▼ | 0.97▼ | 0.92▼ | 1.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.002▼ | 0.000▼ | -0.017▼ |
| RSI | 37.421▼ | 38.991▼ | 39.193▼ | 40.643▼ | 39.978▼ |
| STOCH | 3.732▼ | 8.797▼ | 12.912▼ | 29.495 | 10.658▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -130.363▼ | -143.385▼ | -158.318▼ | -195.271▼ | -88.551 |
| ▼ MACD | $GBR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $GBR Open Gap Down %3 | Set Alert |
| ▼ GAP | $GBR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GBR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GBR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GBR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GBR Price Breaks 10 Days Low | Set Alert |
|
Saturday, September 06, 2025 05:00 PM
1 Day GBR 0.00% DJIA 0.49% Russell 2K 1.07% Energy 2.30% ...
|
|
Tuesday, August 12, 2025 05:07 PM
(RTTNews) - Below are the earnings highlights for New Concept Energy, Inc. (GBR): Earnings: -$0.00018 million in Q2 vs. $0.0003 million in the same period last year. EPS: $0.00 in Q2 vs. $0.00 in the ...
|
|
Tuesday, February 04, 2025 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever New Concept Energy, Inc engages in real estate rental business. The company owns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.7573 | 0.7573 | 0.738 | 0.738 | 50,734 |
| 24/12/25 | 0.7908 | 0.8057 | 0.7647 | 0.7848 | 6,471 |
| 23/12/25 | 0.8228 | 0.834 | 0.7777 | 0.7907 | 46,683 |
| 22/12/25 | 0.7979 | 0.8682 | 0.7979 | 0.81 | 39,188 |
| 19/12/25 | 0.78 | 0.8099 | 0.77 | 0.806 | 61,827 |
| 18/12/25 | 0.81 | 0.8299 | 0.7778 | 0.8144 | 74,768 |
| 17/12/25 | 0.758 | 0.88 | 0.758 | 0.85 | 93,988 |
| 16/12/25 | 0.78 | 0.78 | 0.76 | 0.76 | 18,600 |
| 15/12/25 | 0.7608 | 0.82 | 0.7608 | 0.7608 | 13,494 |
| 12/12/25 | 0.829 | 0.829 | 0.80 | 0.8039 | 3,812 |
|
|
||||
|
|
||||
|
|