| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.83▼ | 29.83▼ | 29.83▼ | 29.77▼ | 29.80▼ |
| MA10 | 30.45▼ | 30.45▼ | 30.45▼ | 29.66▲ | 29.97▼ |
| MA20 | 31.03▼ | 30.77▼ | 30.77▼ | 29.60▲ | 30.44▼ |
| MA50 | 30.57▼ | 31.31▼ | 31.55▼ | 29.91▼ | 32.79▼ |
| MA100 | 32.52▼ | 33.37▼ | 33.40▼ | 30.22▼ | 32.15▼ |
| MA200 | 33.71▼ | 32.77▼ | 32.61▼ | 32.57▼ | 29.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.105▼ | -0.093▼ | 0.069▲ | 0.032▲ |
| RSI | 39.746▼ | 40.749▼ | 40.637▼ | 50.396▲ | 43.320▼ |
| STOCH | 20.052 | 16.671▼ | 16.671▼ | 52.005 | 36.125 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.644 | -69.094 |
| CCI | -110.129▼ | -107.317▼ | -107.317▼ | -0.690 | -52.100 |
|
Monday, September 15, 2025 03:51 AM
Global Indemnity Group, LLC will pay a dividend of $0.35 on the 6th of October. This makes the dividend yield 4.7%, which will augment investor returns quite nicely. This technolo ...
|
|
Thursday, September 11, 2025 01:13 PM
Global Indemnity Group, LLC (NYSE:GBLI) ("GBLI") announced today that its Board of Directors has approved a distribution payment of $0.35 per common share to be paid on October 6, 2025 to all ...
|
|
Tuesday, September 09, 2025 05:00 AM
Global Indemnity Group, LLC (NYSE: GBLI) announced that its subsidiary Penn-America Underwriters, LLC (PAU) has completed the acquisition of Sayata, an AI-enabled digital distribution marketplace and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 29.73 | 29.73 | 29.73 | 29.73 | 2,500 |
| 16/09/25 | 30.00 | 30.00 | 30.00 | 30.00 | 2,428 |
| 15/09/25 | 29.95 | 29.95 | 29.95 | 29.95 | 686 |
| 12/09/25 | 29.71 | 29.93 | 29.25 | 29.93 | 3,600 |
| 11/09/25 | 29.15 | 29.625 | 29.15 | 29.25 | 1,340 |
| 10/09/25 | 29.30 | 29.32 | 29.30 | 29.32 | 1,000 |
| 09/09/25 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| 08/09/25 | 30.14 | 30.14 | 29.05 | 29.15 | 5,878 |
| 05/09/25 | 29.71 | 30.20 | 29.71 | 30.00 | 6,100 |
| 04/09/25 | 30.00 | 30.14 | 30.00 | 30.14 | 400 |
|
|
||||
|
|
||||
|
|