| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.48▼ | 28.48▼ | 28.45▼ | 28.41▼ | 28.22▲ |
| MA10 | 28.45▼ | 28.39▲ | 28.25▲ | 28.23▲ | 28.06▲ |
| MA20 | 28.35▲ | 28.28▲ | 28.12▲ | 28.10▲ | 28.83▼ |
| MA50 | 27.45▲ | 28.03▲ | 28.24▲ | 28.25▲ | 30.66▼ |
| MA100 | 28.26▲ | 28.90▼ | 29.14▼ | 28.83▼ | 31.61▼ |
| MA200 | 29.63▼ | 31.46▼ | 31.66▼ | 29.93▼ | 30.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.040▲ | 0.077▲ | 0.048▲ | 0.091▲ |
| RSI | 58.330▲ | 55.811▲ | 54.256▲ | 51.198▲ | 43.619▼ |
| STOCH | 86.111▲ | 87.921▲ | 80.289▲ | 74.594 | 59.954 |
| WILL %R | -13.514▲ | -28.090 | -34.021 | -32.857 | -39.850 |
| CCI | 28.945 | 26.820 | 29.896 | 41.103 | -16.217 |
| MA | $GBLI Price Crossed Above MA(50) | Set Alert |
|
Monday, December 22, 2025 11:17 PM
Growth has returned in recent quarters for Global Indemnity, as core business expansion exceeded legacy segment drag. Read why GBLI stock is a Strong Buy.
|
|
Monday, November 03, 2025 04:00 PM
Global Indemnity Group (NYSE:GBLI) reported 3rd quarter 2025 financial and operating results, which showed solid accident-year underwriting income growth. Current accident year underwriting income ...
|
|
Sunday, September 28, 2025 05:00 PM
There are no upcoming dividends for Global Indemnity Group.The last dividend paid last dividend payout October 6, 2025 and was $0.35. Global Indemnity Group has no upcoming dividends reported. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 28.66 | 28.66 | 28.01 | 28.28 | 2,500 |
| 05/01/26 | 28.00 | 28.45 | 27.93 | 28.21 | 2,600 |
| 02/01/26 | 28.74 | 28.74 | 28.74 | 28.74 | 241 |
| 31/12/25 | 28.6847 | 28.6847 | 28.25 | 28.38 | 3,769 |
| 30/12/25 | 28.10 | 28.48 | 27.73 | 28.45 | 5,794 |
| 29/12/25 | 28.34 | 28.34 | 28.135 | 28.30 | 2,813 |
| 26/12/25 | 27.90 | 28.02 | 27.83 | 27.90 | 2,400 |
| 24/12/25 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| 23/12/25 | 27.5836 | 28.26 | 27.5836 | 28.14 | 3,722 |
| 22/12/25 | 27.67 | 27.77 | 27.34 | 27.77 | 7,000 |
|
|
||||
|
|
||||
|
|