| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▲ | 30.61▲ | 30.61▲ | 31.40▲ | 30.80▲ |
| MA10 | 30.53▲ | 30.68▲ | 30.68▲ | 31.17▲ | 29.94▲ |
| MA20 | 30.34▲ | 30.23▲ | 30.26▲ | 30.79▲ | 32.47▲ |
| MA50 | 31.43▼ | 32.42▼ | 32.64▼ | 30.26▲ | 33.21▼ |
| MA100 | 33.29▼ | 33.82▼ | 33.81▼ | 32.82▼ | 32.80▼ |
| MA200 | 33.76▼ | 32.77▼ | 32.56▼ | 33.48▼ | 29.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.241▲ | 0.248▲ | 0.143▲ | -0.022▼ |
| RSI | 56.092▲ | 52.719▲ | 51.622▲ | 61.792▲ | 51.113▲ |
| STOCH | 32.404 | 48.195 | 48.195 | 53.716 | 49.468 |
| WILL %R | -15.563▲ | -12.303▲ | -12.303▲ | 0.000▲ | -44.723 |
| CCI | 110.688▲ | 115.626▲ | 117.093▲ | 119.359▲ | 15.324 |
| ▲ PSAR&MOM | $GBLI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $GBLI RSI Cross Up and Volume | Set Alert |
| RSI | $GBLI RSI(14) Crossed Above 50 | Set Alert |
| MA | $GBLI Price Crossed Above MA(13) | Set Alert |
| MA | $GBLI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GBLI Open Gap Up %5 | Set Alert |
| ▲ GAP | $GBLI Open Gap Up %3 | Set Alert |
| ▲ GAP | $GBLI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GBLI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GBLI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GBLI Price Breaks 10 Days High | Set Alert |
|
Monday, March 31, 2025 05:00 PM
The firm also recently announced a quarterly dividend, which was paid on Friday, March 28th. Stockholders of record on Friday, March 21st were issued a dividend of $0.35 per share. This represents ...
|
|
Wednesday, March 19, 2025 05:00 PM
Global Indemnity Group, LLC (NASDAQ:GBLI – Free Report) – Zacks Small Cap issued their Q1 2025 earnings per share estimates for Global Indemnity Group in a research note issued to investors on ...
|
|
Tuesday, March 11, 2025 01:33 AM
Global Indemnity Group (NYSE:GBLI) is expected to report quarterly earnings at $0.78 per share on revenue of $114.00 million. • Nuwellis (NASDAQ:NUWE) is estimated to report quarterly loss at $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.00 | 32.50 | 30.36 | 32.50 | 3,400 |
| 12/06/25 | 30.38 | 30.38 | 30.38 | 30.38 | 26 |
| 11/06/25 | 30.40 | 32.41 | 30.31 | 30.38 | 2,600 |
| 09/06/25 | 30.76 | 32.44 | 30.76 | 32.44 | 2,700 |
| 06/06/25 | 31.28 | 31.28 | 31.28 | 31.28 | 400 |
| 05/06/25 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| 04/06/25 | 31.14 | 31.14 | 31.14 | 31.14 | 38 |
| 03/06/25 | 31.14 | 31.14 | 31.14 | 31.14 | 136 |
| 02/06/25 | 30.16 | 32.45 | 30.16 | 31.20 | 401 |
| 30/05/25 | 30.50 | 30.50 | 30.08 | 30.08 | 8,143 |
|
|
||||
|
|
||||
|
|