Global Indemnity Limited (GBLI) Stock Price

29.2499 ▼ -0.0601 (-0.21%)
Open: 29.30 Vol: 2.01K Day's range: 29.125 - 29.30 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GBLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.96▲ 28.96▲ 28.96▲ 28.95▲ 29.31▼
MA10 28.97▲ 29.04▲ 29.04▲ 28.93▲ 29.60▼
MA20 29.02▲ 29.03▲ 29.03▲ 29.09▲ 30.15▼
MA50 29.29▼ 29.85▼ 29.89▼ 29.38▼ 32.22▼
MA100 29.85▼ 31.45▼ 31.75▼ 30.05▼ 31.84▼
MA200 32.26▼ 32.42▼ 32.32▼ 31.50▼ 30.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.060▲ 0.068▲ 0.041▲ 0.017▲
RSI 53.237▲ 49.592▼ 48.946▼ 51.694▲ 41.934▼
STOCH 32.833     22.880     22.880     47.581     46.229    
WILL %R -40.476     -40.476     -40.476     -38.062     -60.391    
CCI 110.483▲ 78.088     78.088     112.927▲ -85.210    
Latest Filters Detected On GBLI
CDL $GBLI Hammer Candlestick Pattern Detected Set Alert
Global Indemnity Limited News
Saturday, November 01, 2025 05:14 AM
Operator: Good morning, ladies and gentlemen, and thank you for standing by. My name is Kelvin, and I will be your conference operator today.
Saturday, November 01, 2025 05:14 AM
Operator: Good morning, ladies and gentlemen, and thank you for standing by. My name is Kelvin, and I will be your conference operator today.
Thursday, October 30, 2025 10:33 PM
Global Indemnity ( ($GBLI) ) has released its Q3 earnings. Here is a breakdown of the information Global Indemnity presented to its investors.
GBLI historical stock data
date open high low close volume
31/10/25 29.30 29.30 29.125 29.2499 2,009
30/10/25 29.31 29.31 29.31 29.31 500
29/10/25 28.57 28.8108 28.57 28.8108 1,213
28/10/25 29.00 29.00 28.57 28.57 1,795
27/10/25 28.83 28.83 28.83 28.83 0
24/10/25 28.85 29.01 28.76 28.83 7,500
23/10/25 28.9123 29.02 28.55 29.02 4,778
22/10/25 28.75 29.0636 28.57 28.57 5,387
21/10/25 29.0563 29.0563 29.0563 29.0563 393
20/10/25 29.17 29.17 28.875 29.05 2,632
Quote Details
52wk Low:26.938
52wk High:37.00
Vol:2.01K
Avg Vol(3m):78.1K
1Y Chng:-15.46%
1M Chng:-1.71%
Add to Watch List