| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.06▲ | 31.06▲ | 31.06▲ | 29.15▼ | 29.60▼ |
| MA10 | 31.43▼ | 31.24▲ | 31.24▲ | 28.70▲ | 30.64▼ |
| MA20 | 31.18▲ | 30.86▲ | 30.86▲ | 29.68▼ | 30.29▼ |
| MA50 | 30.57▲ | 31.90▼ | 32.04▼ | 30.78▼ | 33.04▼ |
| MA100 | 32.78▼ | 33.61▼ | 33.61▼ | 30.68▼ | 32.37▼ |
| MA200 | 33.77▼ | 32.83▼ | 32.62▼ | 33.01▼ | 29.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.141▲ | 0.155▲ | 0.009▲ | -0.111▼ |
| RSI | 51.291▲ | 51.348▲ | 50.850▲ | 43.364▼ | 40.345▼ |
| STOCH | 24.628 | 30.348 | 30.348 | 45.096 | 20.216 |
| WILL %R | -62.313 | -57.192 | -57.192 | -60.269 | -80.906▼ |
| CCI | -18.857 | 25.921 | 25.921 | -8.438 | -112.140▼ |
|
Tuesday, August 12, 2025 10:00 PM
AM Best has reaffirmed the Financial Strength Rating of A (Excellent) and Long-Term Issuer Credit Rating of “a” for the U.S. insurance subsidiaries of Global Indemnity Group, ...
|
|
Tuesday, August 12, 2025 07:48 AM
GBLI READ THE FULL GBLI RESEARCH REPORT 2nd Quarter 2025 Financial Results Global Indemnity Group (NYSE:GBLI) reported 2nd quarter 2025 financial and operating results, which showed solid underwriting ...
|
|
Friday, August 08, 2025 06:22 AM
Global Indemnity Group, LLC (NYSE:GBLI) ("GBLI") announced today that AM Best has affirmed GBLI’s A (Excellent) rating for its U.S. insurance subsidiaries and released: "AM Best has affirmed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 29.29 | 30.00 | 29.00 | 29.00 | 5,700 |
| 19/08/25 | 29.49 | 29.49 | 29.00 | 29.00 | 9,900 |
| 18/08/25 | 30.50 | 30.50 | 28.76 | 29.49 | 1,700 |
| 15/08/25 | 30.00 | 30.00 | 28.80 | 29.48 | 3,800 |
| 14/08/25 | 29.00 | 29.49 | 28.79 | 28.79 | 1,026 |
| 13/08/25 | 28.57 | 28.92 | 28.30 | 28.76 | 1,400 |
| 12/08/25 | 28.79 | 29.59 | 27.82 | 28.06 | 19,600 |
| 11/08/25 | 29.18 | 29.55 | 27.84 | 27.84 | 9,200 |
| 08/08/25 | 28.91 | 29.85 | 28.00 | 28.62 | 25,000 |
| 07/08/25 | 29.58 | 29.99 | 28.00 | 28.00 | 25,000 |
|
|
||||
|
|
||||
|
|