| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.63▲ | 29.63▲ | 29.63▲ | 29.64▲ | 28.38▲ |
| MA10 | 29.12▲ | 29.12▲ | 29.12▲ | 28.94▲ | 27.50▲ |
| MA20 | 28.28▲ | 28.31▲ | 28.33▲ | 28.22▲ | 27.12▲ |
| MA50 | 27.82▲ | 27.73▲ | 27.46▲ | 27.22▲ | 27.95▲ |
| MA100 | 26.95▲ | 26.98▲ | 27.04▲ | 27.15▲ | 30.37▼ |
| MA200 | 27.43▲ | 27.59▲ | 27.71▲ | 27.69▲ | 30.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | 0.195▲ | 0.182▲ | 0.209▲ | 0.447▲ |
| RSI | 65.802▲ | 65.264▲ | 64.880▲ | 64.242▲ | 63.864▲ |
| STOCH | 90.604▲ | 90.604▲ | 90.604▲ | 94.966▲ | 79.121 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.986▲ | -5.983▲ |
| CCI | 92.610 | 92.610 | 92.610 | 94.860 | 176.247▲ |
|
Tuesday, August 04, 2026 05:00 PM
Global Indemnity Group, LLC(NASDAQ:GBLI) reported second quarter profitability supported by underwriting results in the Belmont Core segment. Management confirmed a full-year growth target for gross ...
|
|
Monday, May 11, 2026 01:08 PM
Global Indemnity Group (NASDAQ: GBLI) reported 1 st quarter 2026 financial and operating results, which showed a slowdown in premium growth due to industry conditions in the E&S markets as new ...
|
|
Tuesday, December 23, 2025 12:17 AM
Global Indemnity is an overlooked, profitable, small-cap insurer. A successful reorganization is coming to an end as legacy policies run off. Growth has returned in recent quarters, as core business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 28.50 | 30.35 | 28.50 | 30.00 | 14,934 |
| 02/09/26 | 29.00 | 30.00 | 28.88 | 30.00 | 8,734 |
| 01/09/26 | 29.56 | 29.59 | 29.00 | 29.00 | 10,616 |
| 31/08/26 | 29.61 | 29.61 | 28.21 | 29.57 | 10,835 |
| 28/08/26 | 29.04 | 29.62 | 28.775 | 29.62 | 8,403 |
| 27/08/26 | 28.02 | 29.00 | 28.02 | 29.00 | 160 |
| 26/08/26 | 28.02 | 29.00 | 28.02 | 29.00 | 6,949 |
| 25/08/26 | 27.33 | 28.70 | 27.33 | 28.60 | 7,498 |
| 24/08/26 | 27.64 | 27.71 | 27.31 | 27.31 | 3,603 |
| 21/08/26 | 27.26 | 27.26 | 27.26 | 27.26 | 1,073 |
|
|
||||
|
|
||||
|
|