Global Indemnity Limited (GBLI) Stock Price

26.675 ▼ -0.325 (-1.20%)
Open: 27.00 Vol: 6.29K Day's range: 26.675 - 27.00 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.65▲ 26.65▲ 26.65▲ 26.86▼ 27.22▼
MA10 26.72▲ 26.80▲ 26.80▲ 26.87▼ 27.52▼
MA20 26.95▲ 27.19▼ 27.11▼ 27.24▼ 28.01▼
MA50 27.41▼ 27.86▼ 27.86▼ 27.54▼ 28.81▼
MA100 28.02▼ 28.21▼ 28.15▼ 28.06▼ 31.02▼
MA200 28.09▼ 28.65▼ 29.18▼ 28.43▼ 30.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.032▼ -0.022▼ -0.018▼ -0.084▼
RSI 47.801▼ 45.359▼ 45.844▼ 42.026▼ 39.125▼
STOCH 31.140     22.026     21.971     40.486     36.897    
WILL %R -19.737▲ -71.495     -72.146     -86.842▼ -76.141▼
CCI 68.116     -27.711     -28.014     -65.160     -152.041▼
Latest Filters Detected On GBLI
MA $GBLI Price Crossed Below MA(7) Set Alert
CDL $GBLI Marubozu Candlestick Pattern Detected Set Alert
Global Indemnity Limited News
Global Indemnity Group, LLC Announces Quarterly Distribution
Wednesday, June 03, 2026 01:30 PM
Global Indemnity Group, LLC (NASDAQ:GBLI) (“GBLI”) announced that its Board of Directors has approved a distribution payment of $0.35 per common share to be paid on June 29, 2026 to all shareholders ...
Global Indemnity Group Q1 2026 Earnings Release & Conference Call
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Improved Underwriting Results and Strong Core Premium Growth at GBLI Support Price Target of $49.00
Wednesday, March 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GBLI historical stock data
date open high low close volume
05/06/26 27.00 27.00 26.675 26.675 6,287
04/06/26 27.00 27.00 26.95 27.00 2,714
03/06/26 26.96 26.98 26.4322 26.98 5,333
02/06/26 26.52 26.92 26.35 26.66 5,781
01/06/26 26.775 26.975 26.55 26.975 5,134
29/05/26 27.00 27.39 26.8711 27.00 11,591
28/05/26 26.63 26.71 26.63 26.63 2,502
27/05/26 26.94 26.94 26.94 26.94 204
26/05/26 27.00 27.00 26.87 26.935 10,256
22/05/26 27.14 27.14 26.87 26.88 2,245
Quote Details
52wk Low:25.633
52wk High:34.00
Vol:6.29K
Avg Vol(3m):48.8K
1Y Chng:-17.95%
1M Chng:-4.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 394.45M