| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.25▼ | 28.26▼ | 28.26▼ | 28.32▲ | 28.68▲ |
| MA10 | 28.22▲ | 28.53▼ | 28.59▼ | 28.34▲ | 28.53▲ |
| MA20 | 28.45▼ | 28.76▼ | 28.74▼ | 28.61▲ | 28.49▲ |
| MA50 | 28.56▼ | 28.29▼ | 28.13▲ | 28.41▲ | 29.86▼ |
| MA100 | 28.06▲ | 28.45▼ | 28.72▼ | 28.56▲ | 31.58▼ |
| MA200 | 28.94▼ | 30.72▼ | 31.24▼ | 29.41▼ | 30.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.118▼ | -0.119▼ | -0.025▼ | 0.169▲ |
| RSI | 41.736▼ | 43.776▼ | 44.578▼ | 55.246▲ | 49.454▼ |
| STOCH | 68.462 | 10.871▼ | 9.472▼ | 34.435 | 67.293 |
| WILL %R | -63.077 | -80.488▼ | -80.952▼ | -27.660 | -14.444▲ |
| CCI | -21.099 | -93.262 | -93.122 | 89.944 | 52.855 |
| RSI | $GBLI RSI(14) Crossed Above 50 | Set Alert |
| MA | $GBLI Price Crossed Above MA(50) | Set Alert |
| MA | $GBLI Price Crossed Above MA(26) | Set Alert |
| MA | $GBLI Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $GBLI Open Gap Up %3 | Set Alert |
| ▲ GAP | $GBLI Open Gap Up %2 | Set Alert |
| CDL | $GBLI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 06:34 AM
By Thomas Kerr, CFA NASDAQ:GBLI READ THE FULL GBLI RESEARCH REPORT Industry Update As the property and casualty (P&C) insurance industry enters 2026, brokers are beginning to observe some signs that ...
|
|
Tuesday, December 23, 2025 12:17 AM
Global Indemnity is an overlooked, profitable, small-cap insurer. A successful reorganization is coming to an end as legacy policies run off. Growth has returned in recent quarters, as core business ...
|
|
Thursday, December 04, 2025 01:05 PM
Global Indemnity Group, LLC (NASDAQ:GBLI) is a publicly traded holding company with a diversified portfolio of property and casualty insurance-related entities. The forward-looking statements in this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 28.96 | 28.96 | 28.96 | 28.96 | 1,494 |
| 19/02/26 | 28.29 | 28.94 | 28.00 | 28.08 | 8,800 |
| 18/02/26 | 28.54 | 28.58 | 27.9825 | 28.10 | 3,183 |
| 17/02/26 | 28.47 | 28.47 | 28.13 | 28.22 | 2,259 |
| 13/02/26 | 28.115 | 28.58 | 28.00 | 28.22 | 4,512 |
| 12/02/26 | 28.00 | 28.29 | 27.60 | 27.61 | 6,100 |
| 11/02/26 | 28.22 | 28.37 | 28.00 | 28.00 | 3,557 |
| 10/02/26 | 28.69 | 28.69 | 28.29 | 28.29 | 8,914 |
| 09/02/26 | 28.90 | 29.27 | 28.47 | 29.27 | 10,000 |
| 06/02/26 | 28.62 | 28.88 | 28.60 | 28.60 | 2,039 |
|
|
||||
|
|
||||
|
|