| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▲ | 26.97▲ | 26.97▲ | 27.44▼ | 27.04▲ |
| MA10 | 26.86▲ | 27.14▲ | 27.17▲ | 27.30▼ | 26.31▲ |
| MA20 | 27.14▲ | 27.25▲ | 26.95▲ | 27.00▲ | 26.94▲ |
| MA50 | 26.62▲ | 26.24▲ | 26.21▲ | 26.34▲ | 28.05▼ |
| MA100 | 26.58▲ | 26.94▲ | 27.09▲ | 27.11▲ | 30.55▼ |
| MA200 | 27.50▼ | 27.66▼ | 27.83▼ | 27.77▼ | 30.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.062▼ | -0.020▼ | 0.030▲ | 0.172▲ |
| RSI | 56.317▲ | 56.386▲ | 56.901▲ | 56.763▲ | 49.569▼ |
| STOCH | 46.503 | 40.241 | 54.472 | 87.387▲ | 58.564 |
| WILL %R | -19.031▲ | -19.031▲ | -21.477▲ | -25.349 | -37.153 |
| CCI | 74.703 | 53.911 | 42.863 | 1.675 | 60.336 |
|
Friday, July 31, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 28, 2026 09:05 AM
WILMINGTON, Del., July 28, 2026 (GLOBE NEWSWIRE) -- Global Indemnity Group, LLC (NASDAQ:GBLI) (“GBLI”) announced today that it will release its second quarter 2026 earnings results before market open ...
|
|
Monday, July 20, 2026 03:00 PM
Global Indemnity Group's next dividend was announced on September 11, 2026 and will have an ex-dividend date of September 29, 2026. The next dividend payout for Global Indemnity Group (GBLI) will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 27.38 | 27.38 | 27.0824 | 27.215 | 846 |
| 03/08/26 | 27.29 | 27.50 | 27.29 | 27.50 | 862 |
| 31/07/26 | 26.225 | 27.71 | 26.225 | 27.50 | 6,935 |
| 30/07/26 | 27.50 | 27.50 | 27.46 | 27.498 | 28 |
| 29/07/26 | 27.76 | 27.76 | 27.46 | 27.49 | 796 |
| 28/07/26 | 27.29 | 27.75 | 27.29 | 27.72 | 2,869 |
| 27/07/26 | 27.07 | 27.20 | 25.61 | 27.12 | 30,153 |
| 24/07/26 | 27.0001 | 27.0001 | 27.0001 | 27.0001 | 1,012 |
| 23/07/26 | 27.38 | 27.38 | 27.0001 | 27.0001 | 1,616 |
| 22/07/26 | 27.12 | 27.12 | 27.0001 | 27.0001 | 256 |
|
|
||||
|
|
||||
|
|