| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.14▼ | 29.14▼ | 29.13▼ | 29.29▼ | 29.20▲ |
| MA10 | 29.17▼ | 29.07▼ | 29.04▼ | 29.05▲ | 29.56▼ |
| MA20 | 29.09▼ | 29.06▼ | 29.06▼ | 29.05▲ | 29.99▼ |
| MA50 | 29.24▼ | 29.63▼ | 29.71▼ | 29.37▼ | 32.11▼ |
| MA100 | 29.81▼ | 31.08▼ | 31.35▼ | 29.99▼ | 31.84▼ |
| MA200 | 31.99▼ | 32.35▼ | 32.26▼ | 31.41▼ | 30.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.055▲ | 0.066▲ | 0.064▲ | 0.031▲ |
| RSI | 47.118▼ | 46.167▼ | 46.053▼ | 51.253▲ | 41.935▼ |
| STOCH | 43.795 | 40.182 | 41.403 | 71.302 | 44.233 |
| WILL %R | -77.320▼ | -77.320▼ | -77.320▼ | -39.130 | -51.852 |
| CCI | -32.884 | -18.261 | -15.022 | 83.683 | -24.970 |
|
Tuesday, November 04, 2025 12:22 PM
GBLI READ THE FULL GBLI RESEARCH REPORT 3rd Quarter 2025 Financial Results Global Indemnity Group (NYSE:GBLI) reported 3rd quarter 2025 financial and operating results, which showed solid ...
|
|
Saturday, November 01, 2025 05:14 AM
Operator: Good morning, ladies and gentlemen, and thank you for standing by. My name is Kelvin, and I will be your conference operator today.
|
|
Saturday, November 01, 2025 05:14 AM
Operator: Good morning, ladies and gentlemen, and thank you for standing by. My name is Kelvin, and I will be your conference operator today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 29.25 | 29.25 | 29.25 | 29.25 | 1,258 |
| 04/11/25 | 29.135 | 29.135 | 29.135 | 29.135 | 508 |
| 03/11/25 | 29.18 | 29.70 | 29.00 | 29.50 | 5,200 |
| 31/10/25 | 29.30 | 29.30 | 29.125 | 29.2499 | 2,009 |
| 30/10/25 | 29.31 | 29.31 | 29.31 | 29.31 | 500 |
| 29/10/25 | 28.57 | 28.8108 | 28.57 | 28.8108 | 1,213 |
| 28/10/25 | 29.00 | 29.00 | 28.57 | 28.57 | 1,795 |
| 27/10/25 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| 24/10/25 | 28.85 | 29.01 | 28.76 | 28.83 | 7,500 |
| 23/10/25 | 28.9123 | 29.02 | 28.55 | 29.02 | 4,778 |
|
|
||||
|
|
||||
|
|