| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.79▼ | 29.80▼ | 29.80▼ | 28.80▲ | 29.75▼ |
| MA10 | 29.87▼ | 29.94▼ | 29.94▼ | 29.11▼ | 32.31▼ |
| MA20 | 30.10▼ | 31.24▼ | 31.50▼ | 30.01▼ | 34.13▼ |
| MA50 | 33.06▼ | 33.54▼ | 33.71▼ | 33.17▼ | 33.31▼ |
| MA100 | 34.23▼ | 34.22▼ | 34.06▼ | 34.49▼ | 32.97▼ |
| MA200 | 33.85▼ | 32.74▼ | 32.45▼ | 33.60▼ | 29.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | -0.003▼ | -0.039▼ | 0.058▲ | -0.901▼ |
| RSI | 27.526▼ | 30.077▼ | 31.023▼ | 30.254▼ | 31.137▼ |
| STOCH | 5.641▼ | 16.423▼ | 22.853 | 27.625 | 13.562▼ |
| WILL %R | -100.000▼ | -73.134 | -73.134 | -64.670 | -91.977▼ |
| CCI | -104.995▼ | -69.980 | -53.584 | -60.068 | -121.519▼ |
|
Tuesday, April 29, 2025 11:53 AM
Key Insights Global Indemnity Group's significant individual investors ownership suggests that the key decisions ...
|
|
Friday, April 25, 2025 01:09 PM
1 Day GBLI 0.84% DJIA 0.05% Russell 2K 0.00% Financial Services -0.07% ...
|
|
Friday, April 25, 2025 01:09 PM
1 Day GBLI 0.84% DJIA 0.05% Russell 2K 0.00% Financial Services -0.07% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.23 | 29.23 | 28.86 | 28.86 | 2,700 |
| 30/04/25 | 28.74 | 28.92 | 28.74 | 28.86 | 1,500 |
| 28/04/25 | 28.73 | 29.0981 | 28.73 | 29.05 | 1,174 |
| 25/04/25 | 28.66 | 28.97 | 28.66 | 28.74 | 1,674 |
| 24/04/25 | 28.93 | 28.93 | 28.15 | 28.50 | 15,000 |
| 23/04/25 | 29.36 | 29.685 | 28.88 | 28.88 | 3,585 |
| 22/04/25 | 29.87 | 29.8951 | 29.03 | 29.03 | 2,705 |
| 21/04/25 | 29.60 | 29.60 | 29.60 | 29.60 | 3,186 |
| 17/04/25 | 29.59 | 30.10 | 29.59 | 29.7804 | 650 |
| 16/04/25 | 29.82 | 29.82 | 29.82 | 29.82 | 412 |
|
|
||||
|
|
||||
|
|