| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▼ | 0.44▼ | 0.43▲ | 0.40▲ |
| MA10 | 0.44▼ | 0.44▼ | 0.44▼ | 0.43▲ | 0.45▼ |
| MA20 | 0.44▼ | 0.43▲ | 0.43▲ | 0.40▲ | 0.68▼ |
| MA50 | 0.43▲ | 0.43▲ | 0.43▲ | 0.46▼ | 1.73▼ |
| MA100 | 0.43▲ | 0.42▲ | 0.40▲ | 0.71▼ | 2.45▼ |
| MA200 | 0.42▲ | 0.39▲ | 0.41▲ | 1.53▼ | 5.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | 0.013▲ | 0.042▲ |
| RSI | 51.939▲ | 55.187▲ | 55.102▲ | 51.314▲ | 29.010▼ |
| STOCH | 7.760▼ | 32.210 | 74.890 | 73.106 | 19.034▼ |
| WILL %R | -84.127▼ | -53.356 | -34.641 | -17.506▲ | -79.957▼ |
| CCI | -33.581 | -9.456 | 35.014 | 88.751 | -60.131 |
|
Monday, April 28, 2025 12:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 09, 2025 09:49 PM
Needham analyst Gil Blum maintained a Buy rating on Generation Bio (GBIO – Research Report) today and set a price target of $8.00. The company’s shares closed yesterday at $0.37. Discover ...
|
|
Wednesday, April 02, 2025 12:00 AM
Generation Bio Co. CAMBRIDGE, Mass., April 02, 2025 (GLOBE NEWSWIRE) -- Generation Bio Co. (Nasdaq:GBIO), a biotechnology company working to change what’s possible for people living with T cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 0.4482 | 0.454 | 0.4351 | 0.4381 | 77,547 |
| 01/05/25 | 0.4331 | 0.4495 | 0.42 | 0.44 | 290,985 |
| 30/04/25 | 0.414 | 0.436 | 0.4001 | 0.4331 | 350,472 |
| 29/04/25 | 0.4267 | 0.4267 | 0.4198 | 0.4203 | 158,427 |
| 28/04/25 | 0.4255 | 0.4351 | 0.4221 | 0.4314 | 216,147 |
| 25/04/25 | 0.4177 | 0.44 | 0.41 | 0.4271 | 316,250 |
| 24/04/25 | 0.4338 | 0.44 | 0.414 | 0.4206 | 408,532 |
| 23/04/25 | 0.41 | 0.4592 | 0.4099 | 0.4504 | 647,356 |
| 22/04/25 | 0.42 | 0.4229 | 0.394 | 0.4095 | 426,657 |
| 21/04/25 | 0.3921 | 0.46 | 0.3818 | 0.417 | 1,009,986 |
|
|
||||
|
|
||||
|
|