| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.36▲ | 5.36▲ | 5.29▲ | 5.30▲ |
| MA10 | 5.34▲ | 5.32▲ | 5.32▲ | 5.25▲ | 5.55▼ |
| MA20 | 5.31▲ | 5.28▲ | 5.25▲ | 5.29▲ | 5.63▼ |
| MA50 | 5.22▲ | 5.24▲ | 5.20▲ | 5.70▼ | 2.65▲ |
| MA100 | 5.21▲ | 5.30▲ | 5.27▲ | 5.55▼ | 2.59▲ |
| MA200 | 5.28▲ | 5.40▼ | 5.65▼ | 2.98▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.019▲ | 0.044▲ | -0.227▼ |
| RSI | 61.150▲ | 59.500▲ | 60.830▲ | 50.959▲ | 61.127▲ |
| STOCH | 70.139 | 79.779 | 88.216▲ | 60.980 | 17.502▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.437▲ | -75.622▼ |
| CCI | 125.888▲ | 140.929▲ | 105.015▲ | 125.495▲ | -57.173 |
|
Tuesday, December 02, 2025 05:19 AM
Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed. So should Generation Bio (NASDAQ:GBIO) shareholders be worried ...
|
|
Monday, November 17, 2025 03:35 AM
) has been revised to $30.94 / share. This is an increase of 13.40% from the prior estimate of $27.28 dated November 7, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Wednesday, November 05, 2025 08:04 AM
CAMBRIDGE, Mass., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Generation Bio Co. (Nasdaq: GBIO), a biotechnology company, today reported third quarter financial results. Third Quarter 2025 Financial Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 5.40 | 5.40 | 5.32 | 5.40 | 18,765 |
| 08/12/25 | 5.55 | 5.55 | 5.2491 | 5.29 | 41,749 |
| 05/12/25 | 5.17 | 5.43 | 5.17 | 5.33 | 21,431 |
| 04/12/25 | 5.20 | 5.36 | 5.0901 | 5.22 | 27,711 |
| 03/12/25 | 5.07 | 5.275 | 5.07 | 5.23 | 62,620 |
| 02/12/25 | 5.09 | 5.27 | 5.05 | 5.11 | 35,659 |
| 01/12/25 | 5.29 | 5.38 | 5.05 | 5.05 | 12,544 |
| 28/11/25 | 5.23 | 5.395 | 5.23 | 5.33 | 7,656 |
| 26/11/25 | 5.29 | 5.395 | 5.14 | 5.30 | 12,366 |
| 25/11/25 | 5.27 | 5.3488 | 5.16 | 5.25 | 55,518 |
|
|
||||
|
|
||||
|
|