| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▼ | 6.13▼ | 6.13▼ | 6.26▼ | 6.15▼ |
| MA10 | 6.13▼ | 6.16▼ | 6.17▼ | 6.37▼ | 6.08▲ |
| MA20 | 6.17▼ | 6.20▼ | 6.22▼ | 6.28▼ | 4.11▲ |
| MA50 | 6.24▼ | 6.32▼ | 6.32▼ | 6.13▼ | 2.09▲ |
| MA100 | 6.31▼ | 6.30▼ | 6.24▼ | 4.01▲ | 2.35▲ |
| MA200 | 6.29▼ | 6.10▲ | 6.10▲ | 2.28▲ | 3.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.006▼ | -0.055▼ | 0.101▲ |
| RSI | 46.158▼ | 43.457▼ | 43.421▼ | 48.616▼ | 75.235▲ |
| STOCH | 39.180 | 24.247 | 26.374 | 24.156 | 65.129 |
| WILL %R | -68.571 | -77.551▼ | -80.702▼ | -85.417▼ | -12.977▲ |
| CCI | -55.358 | -106.944▼ | -109.170▼ | -120.790▼ | 54.652 |
|
Wednesday, October 22, 2025 01:25 PM
Geoff McDonough, MD to step down as CEO & President and become Chair of the Company’s Board of Directors• Current Chief Legal Officer ...
|
|
Wednesday, October 22, 2025 01:15 PM
Generation Bio announces leadership changes effective Oct 31, 2025. Learn how these executive transitions may impact the company's future.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 6.15 | 6.26 | 5.9901 | 6.10 | 32,165 |
| 23/10/25 | 6.16 | 6.33 | 6.10 | 6.17 | 117,380 |
| 22/10/25 | 6.41 | 6.41 | 6.055 | 6.31 | 46,718 |
| 21/10/25 | 6.24 | 6.48 | 6.15 | 6.41 | 24,293 |
| 20/10/25 | 6.24 | 6.40 | 6.20 | 6.31 | 14,806 |
| 17/10/25 | 6.445 | 6.4684 | 6.12 | 6.18 | 31,149 |
| 16/10/25 | 6.71 | 6.92 | 6.42 | 6.64 | 171,659 |
| 15/10/25 | 6.48 | 6.75 | 6.48 | 6.71 | 35,444 |
| 14/10/25 | 6.39 | 6.55 | 6.15 | 6.48 | 28,573 |
| 13/10/25 | 6.14 | 6.40 | 6.14 | 6.40 | 24,746 |
|
|
||||
|
|
||||
|
|