| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▲ | 5.54▲ | 5.53▲ | 5.50▲ | 5.44▲ |
| MA10 | 5.53▲ | 5.53▲ | 5.54▲ | 5.45▲ | 5.44▲ |
| MA20 | 5.55▲ | 5.50▲ | 5.49▲ | 5.36▲ | 5.77▼ |
| MA50 | 5.50▲ | 5.42▲ | 5.42▲ | 5.53▲ | 2.83▲ |
| MA100 | 5.45▲ | 5.36▲ | 5.31▲ | 5.70▼ | 2.67▲ |
| MA200 | 5.37▲ | 5.32▲ | 5.41▲ | 3.25▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.037▲ | -0.201▼ |
| RSI | 57.603▲ | 59.554▲ | 59.516▲ | 56.821▲ | 62.746▲ |
| STOCH | 37.963 | 33.333 | 33.431 | 60.080 | 27.994 |
| WILL %R | -35.294 | -46.341 | -34.545 | -24.528▲ | -67.164 |
| CCI | 90.026 | 31.551 | 41.211 | 168.101▲ | -18.233 |
|
Wednesday, May 07, 2025 02:35 PM
Generation Bio Co. (GBIO) came out with a quarterly loss of $0.22 per share versus the Zacks Consensus Estimate of a loss of $0.25. This compares to loss of $1.12 per share a year ago. These figures ...
|
|
Thursday, March 28, 2024 08:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 02, 2023 12:08 AM
As of August 2, 2023, the average one-year price target for Generation Bio is 12.58. The forecasts range from a low of 7.07 to a high of $26.25. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.56 | 5.63 | 5.52 | 5.57 | 18,563 |
| 23/12/25 | 5.45 | 5.53 | 5.45 | 5.47 | 33,357 |
| 22/12/25 | 5.54 | 5.70 | 5.425 | 5.49 | 54,642 |
| 19/12/25 | 5.36 | 5.55 | 5.36 | 5.54 | 128,292 |
| 18/12/25 | 5.34 | 5.51 | 5.33 | 5.45 | 60,404 |
| 17/12/25 | 5.30 | 5.50 | 5.25 | 5.36 | 146,498 |
| 16/12/25 | 5.28 | 5.54 | 5.2001 | 5.38 | 200,573 |
| 15/12/25 | 5.38 | 5.4543 | 5.30 | 5.39 | 150,924 |
| 12/12/25 | 5.37 | 5.51 | 5.33 | 5.43 | 14,161 |
| 11/12/25 | 5.528 | 5.56 | 5.33 | 5.39 | 47,318 |
|
|
||||
|
|
||||
|
|