| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▼ | 13.44▼ | 13.42▼ | 13.55▼ | 13.63▼ |
| MA10 | 13.40▼ | 13.43▼ | 13.45▼ | 13.64▼ | 13.73▼ |
| MA20 | 13.43▼ | 13.45▼ | 13.51▼ | 13.68▼ | 13.81▼ |
| MA50 | 13.43▼ | 13.55▼ | 13.60▼ | 13.75▼ | 14.42▼ |
| MA100 | 13.45▼ | 13.61▼ | 13.68▼ | 13.86▼ | 15.01▼ |
| MA200 | 13.51▼ | 13.69▼ | 13.62▼ | 14.32▼ | 14.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.009▼ | -0.025▼ | -0.002▼ |
| RSI | 36.131▼ | 37.281▼ | 35.542▼ | 40.438▼ | 39.206▼ |
| STOCH | 9.112▼ | 37.638 | 20.147 | 19.071▼ | 29.297 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.561▼ | -91.031▼ |
| CCI | -118.474▼ | -99.651 | -105.423▼ | -187.041▼ | -95.851 |
|
Thursday, September 11, 2025 07:13 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Golub Capital BDC Inc (Symbol: GBDC) will trade ex-dividend, for its quarterly dividend of $0.39, payable on 9/29/25. As a ...
|
|
Friday, May 30, 2025 11:11 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Tuesday, March 25, 2025 08:31 AM
In trading on Tuesday, shares of Golub Capital BDC Inc (Symbol: GBDC) crossed above their 200 day moving average of $15.28, changing hands as high as $15.32 per share. Golub Capital BDC Inc shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 13.54 | 13.5499 | 13.375 | 13.39 | 1,906,938 |
| 29/01/26 | 13.65 | 13.69 | 13.44 | 13.55 | 2,068,112 |
| 28/01/26 | 13.67 | 13.79 | 13.52 | 13.54 | 1,483,957 |
| 27/01/26 | 13.55 | 13.72 | 13.535 | 13.71 | 1,734,673 |
| 26/01/26 | 13.68 | 13.68 | 13.50 | 13.56 | 1,609,882 |
| 23/01/26 | 13.71 | 13.76 | 13.65 | 13.68 | 1,259,311 |
| 22/01/26 | 13.83 | 13.8799 | 13.66 | 13.68 | 1,724,486 |
| 21/01/26 | 13.70 | 13.82 | 13.69 | 13.80 | 1,301,259 |
| 20/01/26 | 13.66 | 13.705 | 13.57 | 13.69 | 1,587,543 |
| 16/01/26 | 13.91 | 13.94 | 13.74 | 13.82 | 1,505,530 |
|
|
||||
|
|
||||
|
|