| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.57▲ | 12.56▲ | 12.57▲ | 12.54▲ | 12.26▲ |
| MA10 | 12.56▲ | 12.57▲ | 12.63▼ | 12.52▲ | 12.40▲ |
| MA20 | 12.55▲ | 12.64▼ | 12.58▲ | 12.37▲ | 13.08▼ |
| MA50 | 12.55▲ | 12.55▲ | 12.55▲ | 12.61▼ | 13.97▼ |
| MA100 | 12.63▼ | 12.56▲ | 12.45▲ | 13.20▼ | 14.63▼ |
| MA200 | 12.62▼ | 12.43▲ | 12.32▲ | 13.84▼ | 14.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.011▼ | 0.054▲ | -0.031▼ |
| RSI | 60.775▲ | 48.766▼ | 50.383▲ | 52.731▲ | 40.889▼ |
| STOCH | 79.398 | 43.848 | 35.267 | 65.513 | 21.543 |
| WILL %R | 0.000▲ | -50.000 | -60.870 | -28.500 | -63.288 |
| CCI | 166.604▲ | -22.681 | -78.649 | 56.914 | -26.556 |
| MA | $GBDC Price Crossed Below MA(50) | Set Alert |
|
Friday, March 27, 2026 07:00 AM
Golub Capital BDC offers a 10.5% yield and trades at a 15% discount to NAV, presenting a compelling risk-reward profile. Click here to read why GBDC is a Buy.
|
|
Wednesday, February 25, 2026 10:00 PM
This update discusses the recently reported results for Golub Capital (GBDC) compared to the previous projections provided in the following report:GBDC is currently a 'Buy' in the ‘Lower Risk’ ...
|
|
Thursday, February 05, 2026 02:26 AM
BDCs have started to report calendar Q4 2025 results (for the three months ended December 31, 2025), and the table below will be used to show the reported results compared to the projections.Rankings: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 12.75 | 12.75 | 12.405 | 12.585 | 1,310,858 |
| 31/03/26 | 12.72 | 12.87 | 12.61 | 12.66 | 3,516,395 |
| 30/03/26 | 12.35 | 12.73 | 12.32 | 12.65 | 3,507,440 |
| 27/03/26 | 12.54 | 12.57 | 12.215 | 12.26 | 1,749,794 |
| 26/03/26 | 12.57 | 12.72 | 12.52 | 12.54 | 2,595,350 |
| 25/03/26 | 12.58 | 12.68 | 12.47 | 12.58 | 1,452,900 |
| 24/03/26 | 12.47 | 12.595 | 12.3399 | 12.45 | 1,871,360 |
| 23/03/26 | 12.46 | 12.695 | 12.39 | 12.62 | 2,152,601 |
| 20/03/26 | 12.64 | 12.665 | 12.35 | 12.35 | 2,992,736 |
| 19/03/26 | 12.43 | 12.67 | 12.43 | 12.55 | 2,369,957 |
|
|
||||
|
|
||||
|
|