| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▲ | 14.11▲ | 14.12▲ | 14.27▼ | 14.06▲ |
| MA10 | 14.12▲ | 14.13▲ | 14.19▼ | 14.25▼ | 14.60▼ |
| MA20 | 14.12▲ | 14.21▼ | 14.23▼ | 13.99▲ | 15.03▼ |
| MA50 | 14.14▲ | 14.29▼ | 14.35▼ | 14.68▼ | 15.21▼ |
| MA100 | 14.21▼ | 14.32▼ | 14.11▲ | 15.02▼ | 15.11▼ |
| MA200 | 14.23▼ | 14.08▲ | 14.38▼ | 15.07▼ | 14.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | -0.016▼ | 0.059▲ | -0.132▼ |
| RSI | 55.619▲ | 44.817▼ | 43.217▼ | 46.652▼ | 40.952▼ |
| STOCH | 56.124 | 17.916▼ | 9.440▼ | 66.083 | 38.923 |
| WILL %R | -14.815▲ | -62.295 | -62.295 | -42.051 | -55.489 |
| CCI | 167.924▲ | -27.835 | -58.994 | 1.106 | -69.993 |
|
Wednesday, April 30, 2025 01:01 PM
1 Day GBDC -0.78% DJIA -1.69% S&P 500 -1.97% Financial Services -1.91% ...
|
|
Tuesday, April 29, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, April 29, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.14 | 14.18 | 14.13 | 14.16 | 37,386 |
| 01/05/25 | 14.25 | 14.351 | 14.035 | 14.06 | 852,264 |
| 30/04/25 | 14.22 | 14.34 | 14.075 | 14.32 | 1,359,325 |
| 29/04/25 | 14.48 | 14.48 | 14.215 | 14.29 | 1,638,767 |
| 28/04/25 | 14.44 | 14.57 | 14.41 | 14.53 | 1,114,532 |
| 25/04/25 | 14.48 | 14.52 | 14.36 | 14.44 | 1,358,828 |
| 24/04/25 | 14.34 | 14.53 | 14.32 | 14.46 | 917,442 |
| 23/04/25 | 14.26 | 14.475 | 14.245 | 14.34 | 1,934,386 |
| 22/04/25 | 13.88 | 14.15 | 13.87 | 14.01 | 1,437,170 |
| 21/04/25 | 14.06 | 14.1386 | 13.79 | 13.85 | 1,283,264 |
|
|
||||
|
|
||||
|
|