| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.63▼ | 12.66▼ | 12.67▼ | 12.72▼ | 13.21▼ |
| MA10 | 12.63▼ | 12.68▼ | 12.68▼ | 12.74▼ | 13.41▼ |
| MA20 | 12.66▼ | 12.69▼ | 12.72▼ | 13.19▼ | 13.66▼ |
| MA50 | 12.69▼ | 12.77▼ | 12.67▼ | 13.54▼ | 14.30▼ |
| MA100 | 12.68▼ | 12.69▼ | 13.00▼ | 13.70▼ | 14.95▼ |
| MA200 | 12.73▼ | 13.05▼ | 13.36▼ | 14.25▼ | 14.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.014▼ | -0.046▼ | -0.088▼ |
| RSI | 40.339▼ | 42.360▼ | 44.806▼ | 36.974▼ | 31.964▼ |
| STOCH | 42.308 | 52.833 | 49.931 | 33.803 | 26.755 |
| WILL %R | -80.000▼ | -50.847 | -67.045 | -76.821▼ | -83.529▼ |
| CCI | -44.787 | -34.071 | -86.441 | -66.160 | -207.555▼ |
| MA | $GBDC Price Crossed Below MA(7) | Set Alert |
|
Monday, February 09, 2026 12:30 AM
Golub Capital BDC, Inc. cut its dividend to $0.33 in Feb 2026 and adopted a variable payout policy with its P/NAV at 0.85X. See why GBDC stock is a hold.
|
|
Thursday, February 05, 2026 01:45 PM
GBDC Q1 2026 earnings call recap: dividend reset to $0.33, credit stress trends, AI/software risks, and 2026 outlook.
|
|
Tuesday, February 03, 2026 04:26 PM
Golub Capital BDC (NASDAQ:GBDC) and several affiliated entities held their 2026 annual meetings virtually, where stockholders voted on director elections and the appointment of the independent auditor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.70 | 12.76 | 12.47 | 12.63 | 2,639,450 |
| 12/02/26 | 12.75 | 12.92 | 12.69 | 12.71 | 1,918,137 |
| 11/02/26 | 12.87 | 12.87 | 12.665 | 12.75 | 1,478,996 |
| 10/02/26 | 12.62 | 12.98 | 12.53 | 12.87 | 2,604,277 |
| 09/02/26 | 12.47 | 12.63 | 12.355 | 12.62 | 2,349,767 |
| 06/02/26 | 12.48 | 12.665 | 12.39 | 12.55 | 2,562,467 |
| 05/02/26 | 12.70 | 12.775 | 12.28 | 12.38 | 7,096,133 |
| 04/02/26 | 12.81 | 13.08 | 12.705 | 13.06 | 4,595,800 |
| 03/02/26 | 13.02 | 13.02 | 12.67 | 12.79 | 4,513,657 |
| 02/02/26 | 13.36 | 13.36 | 12.93 | 13.05 | 5,230,361 |
|
|
||||
|
|
||||
|
|