| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.74▲ | 14.75▼ | 14.77▼ | 14.72▲ | 14.77▼ |
| MA10 | 14.74▲ | 14.78▼ | 14.77▼ | 14.76▼ | 14.90▼ |
| MA20 | 14.75▼ | 14.76▼ | 14.72▲ | 14.80▼ | 14.80▼ |
| MA50 | 14.78▼ | 14.72▲ | 14.75▼ | 14.86▼ | 15.04▼ |
| MA100 | 14.77▼ | 14.76▼ | 14.78▼ | 14.71▲ | 15.26▼ |
| MA200 | 14.71▲ | 14.78▼ | 14.98▼ | 15.01▼ | 14.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | 0.008▲ | -0.008▼ | 0.005▲ |
| RSI | 44.847▼ | 49.455▼ | 50.437▲ | 45.309▼ | 47.428▼ |
| STOCH | 57.354 | 21.572 | 66.092 | 35.688 | 45.562 |
| WILL %R | -50.000 | -73.077 | -35.185 | -50.704 | -61.458 |
| CCI | 10.958 | -121.673▼ | 7.415 | -32.806 | -41.254 |
| MA | $GBDC Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 07, 2025 04:00 AM
Adjusted NII per share was $0.39, corresponding to an adjusted NII return on equity of 10.4%. Nearly 90% of GBDC's investment portfolio remains in the highest performing internal rating categories ...
|
|
Thursday, June 12, 2025 05:00 PM
Golub Capital BDC Inc. detailed financials by Barron's. View GBDC business summary and company performance, for a clear financial breakdown.
|
|
Friday, February 21, 2025 04:52 AM
Golub Capital BDC Inc (Symbol: GBDC) has been named as a Top 10 dividend-paying financial stock, according to Dividend Channel, which published its most recent ''DividendRank'' report. The report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 14.80 | 14.82 | 14.71 | 14.745 | 259,296 |
| 22/08/25 | 14.69 | 14.84 | 14.665 | 14.78 | 1,274,508 |
| 21/08/25 | 14.73 | 14.73 | 14.57 | 14.62 | 1,510,234 |
| 20/08/25 | 14.74 | 14.835 | 14.665 | 14.72 | 1,148,210 |
| 19/08/25 | 14.79 | 14.88 | 14.72 | 14.74 | 824,425 |
| 18/08/25 | 14.74 | 14.79 | 14.66 | 14.74 | 769,034 |
| 15/08/25 | 14.83 | 14.8757 | 14.72 | 14.74 | 600,918 |
| 14/08/25 | 14.84 | 14.87 | 14.765 | 14.80 | 1,294,105 |
| 13/08/25 | 14.91 | 14.91 | 14.81 | 14.89 | 1,090,224 |
| 12/08/25 | 14.79 | 14.91 | 14.76 | 14.86 | 1,026,213 |
|
|
||||
|
|
||||
|
|