| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.03▼ | 13.02▼ | 13.00▲ | 12.87▲ | 12.77▲ |
| MA10 | 13.02▼ | 12.99▲ | 12.97▲ | 12.87▲ | 12.93▲ |
| MA20 | 13.02▼ | 12.97▲ | 12.94▲ | 12.68▲ | 12.87▲ |
| MA50 | 12.99▲ | 12.90▲ | 12.87▲ | 12.97▲ | 13.43▼ |
| MA100 | 12.97▲ | 12.88▲ | 12.77▲ | 12.81▲ | 14.24▼ |
| MA200 | 12.95▲ | 12.74▲ | 12.83▲ | 13.24▼ | 14.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.006▲ | 0.049▲ | 0.040▲ |
| RSI | 47.575▼ | 60.242▲ | 62.697▲ | 56.423▲ | 49.385▼ |
| STOCH | 75.833 | 71.424 | 66.010 | 64.982 | 41.044 |
| WILL %R | -80.000▼ | -27.586 | -24.242▲ | -5.848▲ | -52.367 |
| CCI | -34.420 | 78.702 | 115.187▲ | 92.722 | -19.962 |
| MA | $GBDC Price Crossed Above MA(50) | Set Alert |
|
Tuesday, July 07, 2026 02:52 PM
Golub Capital BDC, Inc., a business development company (NASDAQ: GBDC, (“GBDC”), announced today that it will report its financial results for the quarter ended June 30, 2026 on Monday, August 3, ...
|
|
Monday, July 07, 2025 10:00 AM
NEW YORK--(BUSINESS WIRE)--Golub Capital BDC, Inc., a business development company (NASDAQ: GBDC, www.golubcapitalbdc.com), announced today that it will report its financial results for the quarter ...
|
|
Friday, May 30, 2025 11:11 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 12.97 | 13.06 | 12.935 | 13.02 | 698,600 |
| 13/07/26 | 12.98 | 13.0202 | 12.89 | 12.92 | 866,550 |
| 10/07/26 | 12.80 | 12.96 | 12.775 | 12.92 | 780,013 |
| 09/07/26 | 12.785 | 12.82 | 12.705 | 12.72 | 1,117,439 |
| 08/07/26 | 12.75 | 12.78 | 12.64 | 12.75 | 844,148 |
| 07/07/26 | 12.89 | 13.05 | 12.74 | 12.75 | 827,189 |
| 06/07/26 | 12.97 | 13.07 | 12.83 | 12.87 | 1,469,519 |
| 02/07/26 | 13.03 | 13.03 | 12.88 | 12.99 | 823,702 |
| 01/07/26 | 12.88 | 13.00 | 12.81 | 12.84 | 935,953 |
| 30/06/26 | 12.78 | 13.05 | 12.78 | 12.88 | 3,326,185 |
|
|
||||
|
|
||||
|
|