| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.54▼ | 14.57▼ | 14.61▼ | 14.99▼ | 14.90▼ |
| MA10 | 14.55▼ | 14.63▼ | 14.66▼ | 15.03▼ | 14.69▼ |
| MA20 | 14.57▼ | 14.69▼ | 14.88▼ | 15.06▼ | 14.88▼ |
| MA50 | 14.63▼ | 14.98▼ | 15.07▼ | 14.54▼ | 15.06▼ |
| MA100 | 14.69▼ | 15.07▼ | 15.10▼ | 14.95▼ | 15.21▼ |
| MA200 | 14.90▼ | 15.09▼ | 14.94▼ | 15.06▼ | 14.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.033▼ | -0.075▼ | 0.029▲ |
| RSI | 32.465▼ | 25.236▼ | 26.098▼ | 38.562▼ | 45.027▼ |
| STOCH | 11.766▼ | 1.854▼ | 5.878▼ | 52.246 | 77.892 |
| WILL %R | -91.667▼ | -98.361▼ | -99.270▼ | -99.375▼ | -33.094 |
| CCI | -63.074 | -111.579▼ | -109.127▼ | -223.070▼ | 2.768 |
|
Wednesday, June 11, 2025 07:58 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/13/25, Golub Capital BDC Inc (Symbol: GBDC) will trade ex-dividend, for its quarterly dividend of $0.39, payable on 6/27/25.
|
|
Friday, May 30, 2025 11:11 AM
Golub purchased 6,059,971 shares of GBDC, at a cost of $15.13 each, for a total investment of $91.69M. Golub was up about 0.7% on the purchase at the high point of today's trading session ...
|
|
Monday, May 05, 2025 02:36 PM
Golub Capital's (NASDAQ:GBDC) investment portfolio at fair value was $8.62B at March 31, 2025, compared with $8.69B at Dec. 31, 2024. Q2 net asset value per share of $15.04 drifted down from $15. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.82 | 14.84 | 14.535 | 14.54 | 873,877 |
| 13/06/25 | 14.90 | 14.90 | 14.65 | 14.69 | 970,369 |
| 12/06/25 | 15.22 | 15.23 | 15.105 | 15.21 | 1,463,485 |
| 11/06/25 | 15.20 | 15.335 | 15.16 | 15.22 | 1,191,495 |
| 10/06/25 | 15.25 | 15.29 | 15.13 | 15.28 | 902,112 |
| 09/06/25 | 15.15 | 15.305 | 15.14 | 15.23 | 992,962 |
| 06/06/25 | 15.08 | 15.145 | 15.035 | 15.12 | 716,035 |
| 05/06/25 | 15.04 | 15.06 | 14.96 | 15.04 | 730,159 |
| 04/06/25 | 15.02 | 15.085 | 14.99 | 15.00 | 974,991 |
| 03/06/25 | 15.17 | 15.17 | 15.00 | 15.02 | 1,612,289 |
|
|
||||
|
|
||||
|
|