| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.11▼ | 14.13▼ | 14.12▼ | 14.22▼ | 14.66▼ |
| MA10 | 14.12▼ | 14.14▼ | 14.17▼ | 14.49▼ | 14.84▼ |
| MA20 | 14.13▼ | 14.17▼ | 14.12▼ | 14.61▼ | 14.85▼ |
| MA50 | 14.14▼ | 14.20▼ | 14.44▼ | 14.86▼ | 15.02▼ |
| MA100 | 14.18▼ | 14.47▼ | 14.60▼ | 14.80▼ | 15.27▼ |
| MA200 | 14.13▼ | 14.61▼ | 14.68▼ | 14.95▼ | 14.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.020▲ | -0.071▼ | -0.044▼ |
| RSI | 39.098▼ | 41.393▼ | 37.940▼ | 31.527▼ | 39.082▼ |
| STOCH | 29.286 | 32.821 | 42.601 | 24.659 | 29.446 |
| WILL %R | -77.778▼ | -82.051▼ | -66.667 | -86.243▼ | -92.121▼ |
| CCI | -69.782 | -98.633 | -37.037 | -119.532▼ | -186.541▼ |
| CDL | $GBDC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 06:16 AM
Explore key insights debunking common myths about BDCs, including dividend coverage and earnings outlook. Learn what really matters before investing.
|
|
Thursday, September 11, 2025 01:58 AM
Assessing Golub Capital BDC delivered an as-expected quarter with stable NAV and minor NII outperformance. Read why GBDC stock is a Hold.
|
|
Wednesday, August 06, 2025 01:25 AM
Operator: Hello, everyone, and welcome to GBDC’s earnings call for the fiscal quarter ended June 30, 2025. Before we begin, I’d like to take a moment to remind our listeners that remarks made during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 14.095 | 14.20 | 14.075 | 14.11 | 642,459 |
| 17/09/25 | 14.07 | 14.275 | 14.07 | 14.11 | 1,164,104 |
| 16/09/25 | 14.08 | 14.17 | 13.98 | 14.08 | 1,455,326 |
| 15/09/25 | 14.46 | 14.50 | 14.04 | 14.06 | 2,361,277 |
| 12/09/25 | 14.80 | 14.85 | 14.745 | 14.76 | 1,340,221 |
| 11/09/25 | 14.75 | 14.79 | 14.7036 | 14.78 | 855,943 |
| 10/09/25 | 14.67 | 14.76 | 14.66 | 14.73 | 815,493 |
| 09/09/25 | 14.78 | 14.80 | 14.65 | 14.67 | 973,157 |
| 08/09/25 | 14.76 | 14.85 | 14.71 | 14.81 | 1,050,503 |
| 05/09/25 | 14.84 | 14.84 | 14.66 | 14.75 | 944,414 |
|
|
||||
|
|
||||
|
|