| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▼ | 13.85▼ | 13.84▲ | 13.92▼ | 13.99▼ |
| MA10 | 13.85▼ | 13.85▼ | 13.85▼ | 13.95▼ | 14.00▼ |
| MA20 | 13.85▼ | 13.84▲ | 13.92▼ | 14.02▼ | 14.48▼ |
| MA50 | 13.85▼ | 13.92▼ | 13.89▼ | 14.00▼ | 14.79▼ |
| MA100 | 13.84▲ | 13.90▼ | 13.99▼ | 14.45▼ | 15.20▼ |
| MA200 | 13.91▼ | 14.00▼ | 13.93▼ | 14.67▼ | 14.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.009▼ | -0.014▼ | -0.049▼ |
| RSI | 47.587▼ | 45.832▼ | 42.620▼ | 45.484▼ | 41.378▼ |
| STOCH | 30.291 | 58.007 | 42.120 | 43.718 | 39.772 |
| WILL %R | -77.778▼ | -40.909 | -81.690▼ | -75.200▼ | -64.371 |
| CCI | -50.112 | 2.652 | -42.927 | -97.078 | -50.440 |
| CDL | $GBDC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 03:05 AM
FS KKR Capital reports Q3 results after a 30% stock drop and plans for a 2026 dividend cut, prompting renewed interest. Learn why FSK stock is a buy.
|
|
Monday, October 27, 2025 06:37 AM
Detailed price information for Golub Capital Bdc (GBDC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 03:10 AM
Golub Capital BDC, Inc. (NASDAQ:GBDC) is included among the 11 Best BDC Stocks to Buy Now. Photo by NeONBRAND on Unsplash Golub Capital BDC, Inc. (NASDAQ:GBDC) works with mid-sized US companies that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.87 | 13.89 | 13.7701 | 13.85 | 714,213 |
| 13/11/25 | 14.02 | 14.135 | 13.79 | 13.87 | 1,133,487 |
| 12/11/25 | 13.92 | 14.065 | 13.92 | 14.02 | 1,385,205 |
| 11/11/25 | 13.96 | 14.00 | 13.8713 | 13.93 | 951,374 |
| 10/11/25 | 13.93 | 13.933 | 13.785 | 13.915 | 975,426 |
| 07/11/25 | 13.73 | 13.88 | 13.695 | 13.88 | 1,174,648 |
| 06/11/25 | 14.07 | 14.082 | 13.77 | 13.77 | 1,289,609 |
| 05/11/25 | 14.05 | 14.11 | 13.90 | 14.07 | 1,231,789 |
| 04/11/25 | 14.03 | 14.13 | 14.02 | 14.07 | 1,215,387 |
| 03/11/25 | 14.10 | 14.15 | 13.96 | 14.12 | 1,184,081 |
|
|
||||
|
|
||||
|
|