| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▼ | 14.12▼ | 14.08▲ | 14.11▼ | 13.87▲ |
| MA10 | 14.15▼ | 14.07▲ | 13.99▲ | 14.10▼ | 14.19▼ |
| MA20 | 14.14▼ | 13.97▲ | 14.02▲ | 13.90▲ | 14.54▼ |
| MA50 | 14.08▲ | 14.07▲ | 14.14▼ | 14.16▼ | 14.85▼ |
| MA100 | 13.99▲ | 14.13▼ | 14.04▲ | 14.52▼ | 15.22▼ |
| MA200 | 13.99▲ | 14.00▲ | 13.86▲ | 14.74▼ | 14.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.030▲ | 0.028▲ | 0.038▲ | -0.064▼ |
| RSI | 40.899▼ | 57.101▲ | 52.970▲ | 51.983▲ | 44.182▼ |
| STOCH | 29.276 | 93.743▲ | 91.131▲ | 68.782 | 30.812 |
| WILL %R | -93.750▼ | -19.737▲ | -17.647▲ | -33.333 | -60.981 |
| CCI | -256.667▼ | 91.887 | 117.563▲ | -5.621 | -45.682 |
|
Monday, October 27, 2025 02:36 PM
Key Points Muzinich & Co., Inc. added 254,651 shares of Hercules Capital in an estimated $4.88 million trade based on the average price during the third quarter of 2025. Transaction value represented ...
|
|
Monday, October 27, 2025 11:39 AM
According to a filing with the Securities and Exchange Commission dated October 20, 2025, Muzinich & Co., Inc. increased its holding in Hercules Capital ( HTGC +1.99%) by 254,651 shares during Q3 2025 ...
|
|
Sunday, October 12, 2025 06:21 PM
Key Points Sold 177,473 shares of Hercules Capital, with an estimated transaction value of $3.40 million based on the average price for the quarter Post-trade, the fund held 2,752,867 shares valued at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 13.87 | 14.17 | 13.79 | 14.09 | 2,061,242 |
| 30/10/25 | 14.02 | 14.05 | 13.74 | 13.89 | 1,689,714 |
| 29/10/25 | 14.14 | 14.23 | 14.02 | 14.08 | 1,506,865 |
| 28/10/25 | 14.23 | 14.32 | 14.13 | 14.19 | 1,811,978 |
| 27/10/25 | 14.28 | 14.33 | 14.225 | 14.31 | 1,801,152 |
| 24/10/25 | 14.25 | 14.305 | 14.15 | 14.20 | 1,273,158 |
| 23/10/25 | 14.10 | 14.20 | 14.07 | 14.16 | 1,851,196 |
| 22/10/25 | 14.05 | 14.09 | 13.9401 | 14.05 | 1,793,161 |
| 21/10/25 | 13.88 | 14.165 | 13.88 | 14.07 | 1,846,301 |
| 20/10/25 | 13.90 | 13.99 | 13.85 | 13.93 | 2,031,709 |
|
|
||||
|
|
||||
|
|