| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.62▲ | 44.68▼ | 44.80▼ | 45.30▼ | 44.41▲ |
| MA10 | 44.64▼ | 44.78▼ | 44.84▼ | 45.27▼ | 43.23▲ |
| MA20 | 44.69▼ | 44.88▼ | 45.14▼ | 44.27▲ | 45.51▼ |
| MA50 | 44.79▼ | 45.29▼ | 45.40▼ | 42.95▲ | 44.72▼ |
| MA100 | 44.83▼ | 45.37▼ | 44.65▼ | 45.39▼ | 44.22▲ |
| MA200 | 45.11▼ | 44.48▲ | 43.35▲ | 44.13▲ | 43.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.052▼ | 0.033▲ | 0.056▲ |
| RSI | 42.614▼ | 34.846▼ | 35.674▼ | 53.463▲ | 49.837▼ |
| STOCH | 16.250▼ | 24.078 | 14.992▼ | 56.292 | 56.939 |
| WILL %R | -85.000▼ | -93.258▼ | -97.561▼ | -44.286 | -53.221 |
| CCI | -76.310 | -139.364▼ | -103.587▼ | -33.207 | 35.640 |
|
Thursday, December 18, 2025 04:03 AM
Fintel reports that on December 18, 2025, Piper Sandler upgraded their outlook for Glacier Bancorp (NYSE:GBCI) from Neutral to Overweight. Analyst Price Forecast Suggests 18.66% Upside As of December ...
|
|
Monday, December 15, 2025 04:06 PM
Fintel reports that on December 15, 2025, Keefe, Bruyette & Woods upgraded their outlook for Glacier Bancorp (NYSE:GBCI) from Market Perform to Outperform. Analyst Price Forecast Suggests 21.73% ...
|
|
Thursday, December 04, 2025 07:05 PM
Readers hoping to buy Glacier Bancorp, Inc. (NYSE:GBCI) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to be one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 44.815 | 44.88 | 44.59 | 44.62 | 91,271 |
| 29/12/25 | 45.59 | 45.84 | 44.67 | 44.91 | 654,800 |
| 26/12/25 | 45.80 | 45.84 | 45.04 | 45.52 | 472,100 |
| 24/12/25 | 45.73 | 45.895 | 45.456 | 45.79 | 247,682 |
| 23/12/25 | 45.71 | 46.1999 | 45.55 | 45.64 | 493,133 |
| 22/12/25 | 45.42 | 46.48 | 45.42 | 45.86 | 1,006,300 |
| 19/12/25 | 45.22 | 45.75 | 44.66 | 45.63 | 3,128,000 |
| 18/12/25 | 45.88 | 46.02 | 44.815 | 45.27 | 783,882 |
| 17/12/25 | 44.24 | 45.47 | 44.24 | 45.13 | 749,277 |
| 16/12/25 | 44.68 | 44.68 | 44.19 | 44.34 | 869,200 |
|
|
||||
|
|
||||
|
|