| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.30▲ | 45.33▲ | 45.36▲ | 45.55▼ | 44.63▲ |
| MA10 | 45.24▲ | 45.41▲ | 45.59▼ | 44.73▲ | 44.08▲ |
| MA20 | 45.26▲ | 45.61▼ | 45.90▼ | 44.89▲ | 42.46▲ |
| MA50 | 45.39▲ | 45.77▼ | 44.87▲ | 44.20▲ | 46.74▼ |
| MA100 | 45.60▼ | 44.80▲ | 44.61▲ | 42.88▲ | 42.19▲ |
| MA200 | 45.88▼ | 44.70▲ | 45.18▲ | 47.09▼ | 44.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.049▼ | -0.149▼ | 0.125▲ | 0.473▲ |
| RSI | 59.335▲ | 45.106▼ | 49.321▼ | 53.123▲ | 52.912▲ |
| STOCH | 68.427 | 18.177▼ | 11.708▼ | 69.627 | 67.488 |
| WILL %R | 0.000▲ | -72.926 | -72.926 | -30.335 | -25.394 |
| CCI | 153.359▲ | -77.598 | -94.479 | 69.138 | 74.567 |
| CDL | $GBCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 04:10 PM
Guidance and outlook —Margin is expected to grow by 15%-17% basis points per quarter in Q3 and Q4 2025; Guaranty Bancshares could add 6%-7% basis points to margin following completion of the ...
|
|
Sunday, August 03, 2025 09:28 AM
Discover Glacier Bancorp's growth through acquisitions and deposits, but cautious valuation and asset quality concerns keep this stock at a 'hold' rating.
|
|
Friday, August 01, 2025 09:40 AM
What Happened? A number of stocks fell in the morning session after a surprisingly weak July jobs report and the announcement of sweeping new tariffs fueled fears of an economic slowdown and an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 46.32 | 46.32 | 45.12 | 45.41 | 571,366 |
| 14/08/25 | 46.10 | 46.335 | 45.43 | 46.16 | 508,005 |
| 13/08/25 | 45.90 | 46.86 | 45.80 | 46.84 | 708,874 |
| 12/08/25 | 44.19 | 45.75 | 43.91 | 45.58 | 747,300 |
| 11/08/25 | 43.88 | 43.995 | 43.44 | 43.77 | 577,784 |
| 08/08/25 | 44.09 | 44.09 | 43.47 | 43.86 | 530,300 |
| 07/08/25 | 44.30 | 44.41 | 43.42 | 43.62 | 493,000 |
| 06/08/25 | 44.44 | 44.48 | 43.89 | 43.95 | 592,100 |
| 05/08/25 | 43.78 | 44.32 | 43.19 | 44.32 | 858,700 |
| 04/08/25 | 43.10 | 43.79 | 42.86 | 43.77 | 624,800 |
|
|
||||
|
|
||||
|
|