| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.81▼ | 43.65▲ | 43.68▲ | 44.19▼ | 43.52▲ |
| MA10 | 43.78▼ | 43.70▲ | 43.67▲ | 43.79▼ | 46.87▼ |
| MA20 | 43.69▲ | 43.73▲ | 43.99▼ | 44.04▼ | 45.92▼ |
| MA50 | 43.68▲ | 44.13▼ | 44.15▼ | 47.52▼ | 45.10▼ |
| MA100 | 43.68▲ | 44.05▼ | 43.91▼ | 45.68▼ | 45.42▼ |
| MA200 | 43.97▼ | 43.96▼ | 45.27▼ | 45.76▼ | 43.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.033▲ | -0.029▼ | 0.194▲ | -0.591▼ |
| RSI | 52.864▲ | 46.304▼ | 43.413▼ | 40.641▼ | 43.722▼ |
| STOCH | 70.889 | 51.267 | 46.148 | 60.042 | 14.469▼ |
| WILL %R | -52.459 | -27.826 | -54.144 | -54.460 | -84.738▼ |
| CCI | 64.266 | 105.842▲ | 5.729 | -31.374 | -81.853 |
|
Sunday, March 29, 2026 06:41 PM
Glacier Bancorp stock snapshot Glacier Bancorp (GBCI) has drawn investor attention after recent share price moves, with the stock closing at US$43.47 and showing mixed returns over the past year ...
|
|
Thursday, March 26, 2026 11:37 AM
Glacier Bancorp delivers community-focused banking services; Dividend announcement highlights consistent shareholder distribution approach; Market positioning aligns w ...
|
|
Wednesday, March 25, 2026 02:03 PM
Glacier Bancorp, Inc. (NYSE:GBCI) is one of the 11 Best American Bank Stocks to Buy According to Wall Street Analysts. On February 11, Piper Sandler reiterated its Overweight rating on Glacier Bancorp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 43.83 | 43.95 | 43.31 | 43.75 | 511,286 |
| 27/03/26 | 44.29 | 44.295 | 43.325 | 43.47 | 358,546 |
| 26/03/26 | 44.39 | 44.83 | 44.30 | 44.45 | 541,028 |
| 25/03/26 | 45.28 | 45.33 | 44.06 | 44.63 | 612,900 |
| 24/03/26 | 43.78 | 45.24 | 43.78 | 44.67 | 864,092 |
| 23/03/26 | 44.97 | 45.49 | 44.19 | 44.31 | 698,602 |
| 20/03/26 | 42.95 | 43.375 | 42.54 | 43.34 | 733,216 |
| 19/03/26 | 42.47 | 43.48 | 42.295 | 42.91 | 930,028 |
| 18/03/26 | 43.45 | 43.73 | 42.705 | 42.80 | 999,399 |
| 17/03/26 | 44.02 | 44.44 | 43.115 | 43.55 | 636,524 |
|
|
||||
|
|
||||
|
|