| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.28▼ | 41.18▼ | 41.18▼ | 40.98▲ | 39.64▲ |
| MA10 | 41.28▼ | 41.20▼ | 41.06▼ | 40.88▲ | 42.63▼ |
| MA20 | 41.23▼ | 41.03▼ | 40.97▲ | 40.01▲ | 46.23▼ |
| MA50 | 41.21▼ | 40.82▲ | 41.18▼ | 43.49▼ | 45.82▼ |
| MA100 | 41.04▼ | 41.10▼ | 40.10▲ | 47.31▼ | 40.43▲ |
| MA200 | 40.89▲ | 40.05▲ | 41.27▼ | 47.55▼ | 45.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.044▲ | 0.388▲ | -1.080▼ |
| RSI | 38.203▼ | 50.083▲ | 50.725▲ | 47.659▼ | 39.073▼ |
| STOCH | 62.590 | 46.561 | 74.101 | 66.303 | 17.340▼ |
| WILL %R | -100.000▼ | -47.222 | -29.651 | -30.190 | -70.828 |
| CCI | -182.367▼ | -1.381 | 57.889 | 49.652 | -75.205 |
| MA | $GBCI Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 01, 2025 01:30 PM
Glacier Bancorp, Inc. (“Glacier”) (NYSE: GBCI), today announced the completion of its acquisition of Bank of Idaho Holding Co. (“BOID”) (OTCQX: BOID), the bank holding company for Bank of Idaho, a ...
|
|
Wednesday, April 30, 2025 12:54 AM
Detailed price information for Glacier Bancorp Inc (GBCI-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 29, 2025 12:37 PM
Glacier Bancorp has a competitive advantage in Montana and Idaho, with low deposit costs and high creditworthiness customers. Click to read why GBCI is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.73 | 41.58 | 40.27 | 41.06 | 446,500 |
| 30/04/25 | 40.26 | 41.145 | 39.77 | 40.76 | 663,164 |
| 29/04/25 | 40.775 | 41.42 | 39.995 | 41.355 | 387,807 |
| 28/04/25 | 40.81 | 41.25 | 40.30 | 40.91 | 513,300 |
| 25/04/25 | 42.35 | 42.56 | 40.28 | 40.81 | 962,465 |
| 24/04/25 | 41.63 | 42.64 | 41.28 | 42.62 | 765,900 |
| 23/04/25 | 41.94 | 42.725 | 41.565 | 41.82 | 630,840 |
| 22/04/25 | 39.55 | 40.82 | 39.16 | 40.58 | 585,100 |
| 21/04/25 | 39.09 | 39.33 | 38.56 | 39.29 | 419,000 |
| 17/04/25 | 39.27 | 40.025 | 39.245 | 39.59 | 554,540 |
|
|
||||
|
|
||||
|
|