| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.24▲ | 51.25▲ | 51.35▼ | 51.82▼ | 50.20▲ |
| MA10 | 51.23▲ | 51.30▼ | 51.18▲ | 52.04▼ | 47.80▲ |
| MA20 | 51.23▲ | 51.10▲ | 51.35▼ | 50.48▲ | 45.64▲ |
| MA50 | 51.33▼ | 51.52▼ | 52.23▼ | 47.26▲ | 44.74▲ |
| MA100 | 51.14▲ | 52.33▼ | 51.26▲ | 45.77▲ | 44.93▲ |
| MA200 | 51.34▼ | 51.02▲ | 49.33▲ | 45.23▲ | 43.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.053▲ | 0.061▲ | -0.145▼ | 0.917▲ |
| RSI | 51.158▲ | 49.018▼ | 45.071▼ | 58.023▲ | 63.587▲ |
| STOCH | 73.408 | 58.310 | 65.648 | 54.060 | 85.131▲ |
| WILL %R | -25.000▲ | -29.915 | -61.062 | -45.302 | -19.163▲ |
| CCI | 123.968▲ | 19.943 | 14.840 | -13.610 | 133.163▲ |
|
Monday, February 09, 2026 01:55 PM
Company Engages Leading Search Firm Korn Ferry to Initiate Search for Successor; Copher to Serve in the Role Until a New CFO is AppointedKALISPELL, Mont., Feb. 09, 2026 (GLOBE NEWSWIRE) -- Glacier ...
|
|
Monday, February 09, 2026 01:48 PM
Glacier Bancorp, Inc. engages in the provision of banking services to individuals and businesses. Its portfolio segment of loans includes residential, commercial, and other commercial real estate, ...
|
|
Monday, January 26, 2026 09:20 PM
Detailed price information for Glacier Bancorp Inc (GBCI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.85 | 51.61 | 50.39 | 51.29 | 438,580 |
| 12/02/26 | 52.43 | 52.64 | 50.37 | 51.07 | 709,007 |
| 11/02/26 | 52.32 | 52.712 | 51.40 | 51.70 | 762,260 |
| 10/02/26 | 51.72 | 52.905 | 51.3484 | 51.83 | 1,006,977 |
| 09/02/26 | 52.97 | 53.97 | 52.70 | 53.21 | 781,000 |
| 06/02/26 | 53.17 | 53.99 | 52.52 | 53.19 | 1,398,321 |
| 05/02/26 | 53.17 | 53.98 | 51.755 | 52.15 | 1,576,252 |
| 04/02/26 | 52.39 | 53.61 | 52.11 | 53.19 | 1,293,900 |
| 03/02/26 | 50.50 | 52.14 | 50.495 | 52.04 | 1,139,612 |
| 02/02/26 | 50.54 | 51.75 | 50.44 | 50.71 | 1,902,201 |
|
|
||||
|
|
||||
|
|