| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.55▲ | 48.30▲ | 48.30▲ | 49.11▼ | 49.36▼ |
| MA10 | 48.56▲ | 48.21▲ | 48.60▲ | 49.26▼ | 47.65▲ |
| MA20 | 48.40▲ | 48.64▲ | 49.00▼ | 49.05▼ | 45.49▲ |
| MA50 | 48.22▲ | 49.00▼ | 49.17▼ | 47.16▲ | 47.24▲ |
| MA100 | 48.57▲ | 49.23▼ | 48.95▼ | 45.16▲ | 43.55▲ |
| MA200 | 48.96▼ | 48.93▼ | 48.69▼ | 45.94▲ | 44.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.022▲ | -0.068▼ | -0.141▼ | 0.623▲ |
| RSI | 66.945▲ | 50.155▲ | 46.866▼ | 51.151▲ | 57.293▲ |
| STOCH | 67.093 | 40.501 | 18.438▼ | 55.409 | 87.447▲ |
| WILL %R | -13.084▲ | -53.727 | -66.667 | -53.429 | -22.104▲ |
| CCI | 135.663▲ | 40.994 | -25.101 | -40.257 | 67.150 |
|
Sunday, September 28, 2025 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Veritex Holdings (NASDAQ:VBTX) and its peers. Regional banks, ...
|
|
Sunday, September 28, 2025 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Veritex Holdings (NASDAQ:VBTX) and its peers. Regional banks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 49.00 | 49.47 | 47.95 | 48.67 | 1,348,200 |
| 29/09/25 | 49.99 | 49.99 | 48.84 | 49.20 | 755,698 |
| 26/09/25 | 49.03 | 49.94 | 48.94 | 49.91 | 1,199,600 |
| 25/09/25 | 48.81 | 49.24 | 48.30 | 48.80 | 533,200 |
| 24/09/25 | 49.37 | 49.605 | 48.60 | 48.95 | 356,654 |
| 23/09/25 | 49.59 | 50.54 | 49.29 | 49.35 | 758,500 |
| 22/09/25 | 49.30 | 49.79 | 48.96 | 49.70 | 807,926 |
| 19/09/25 | 50.04 | 50.13 | 49.18 | 49.68 | 2,553,700 |
| 18/09/25 | 48.53 | 50.16 | 47.96 | 50.13 | 743,000 |
| 17/09/25 | 47.86 | 49.34 | 47.76 | 48.21 | 749,490 |
|
|
||||
|
|
||||
|
|