| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.38▼ | 41.47▼ | 41.40▼ | 42.28▼ | 41.41▼ |
| MA10 | 41.43▼ | 41.41▼ | 41.41▼ | 42.13▼ | 41.42▼ |
| MA20 | 41.48▼ | 41.45▼ | 41.94▼ | 41.81▼ | 43.36▼ |
| MA50 | 41.42▼ | 42.36▼ | 42.48▼ | 41.28▲ | 46.56▼ |
| MA100 | 41.47▼ | 42.42▼ | 41.96▼ | 44.32▼ | 41.10▲ |
| MA200 | 41.96▼ | 41.88▼ | 42.14▼ | 47.33▼ | 44.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.059▲ | -0.040▼ | -0.028▼ | -0.030▼ |
| RSI | 37.378▼ | 38.757▼ | 38.209▼ | 46.345▼ | 42.449▼ |
| STOCH | 4.180▼ | 73.525 | 36.952 | 52.776 | 55.446 |
| WILL %R | -97.727▼ | -48.462 | -78.662▼ | -77.155▼ | -51.780 |
| CCI | -95.544 | -27.224 | -37.532 | -50.974 | -10.538 |
|
Saturday, June 14, 2025 05:19 AM
Key Insights Given the large stake in the stock by institutions, Glacier Bancorp's stock price might be vulnerable ...
|
|
Wednesday, June 11, 2025 07:47 AM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. But concerns about loan losses and tightening ...
|
|
Thursday, June 05, 2025 05:03 PM
Fintel reports that on June 5, 2025, Janney Montgomery Scott upgraded their outlook for Glacier Bancorp (NYSE:GBCI) from Neutral to Buy. Analyst Price Forecast Suggests 18.82% Upside As of June 2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.225 | 41.645 | 41.20 | 41.365 | 115,972 |
| 13/06/25 | 41.64 | 41.97 | 41.00 | 41.11 | 438,000 |
| 12/06/25 | 42.62 | 42.80 | 42.12 | 42.41 | 496,600 |
| 11/06/25 | 43.66 | 44.05 | 42.94 | 42.95 | 484,400 |
| 10/06/25 | 43.03 | 43.815 | 42.93 | 43.575 | 534,819 |
| 09/06/25 | 42.89 | 43.43 | 42.6505 | 42.96 | 643,737 |
| 06/06/25 | 42.43 | 42.59 | 41.79 | 42.41 | 543,200 |
| 05/06/25 | 41.48 | 41.76 | 41.07 | 41.49 | 805,800 |
| 04/06/25 | 41.78 | 41.97 | 41.19 | 41.21 | 354,400 |
| 03/06/25 | 41.08 | 41.85 | 40.88 | 41.84 | 556,254 |
|
|
||||
|
|
||||
|
|