| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▲ | 15.49▼ | 15.53▼ | 15.55▼ | 15.51▼ |
| MA10 | 15.46▲ | 15.54▼ | 15.56▼ | 15.55▼ | 15.53▼ |
| MA20 | 15.49▲ | 15.53▼ | 15.53▼ | 15.57▼ | 15.38▲ |
| MA50 | 15.50▼ | 15.56▼ | 15.58▼ | 15.55▼ | 15.33▲ |
| MA100 | 15.56▼ | 15.56▼ | 15.53▼ | 15.36▲ | 15.93▼ |
| MA200 | 15.52▼ | 15.53▼ | 15.52▼ | 15.30▲ | 16.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.006▼ | -0.010▼ | 0.024▲ |
| RSI | 49.171▼ | 45.201▼ | 44.536▼ | 44.993▼ | 51.235▲ |
| STOCH | 50.000 | 30.494 | 47.160 | 38.800 | 48.675 |
| WILL %R | -20.000▲ | -80.000▼ | -80.000▼ | -82.500▼ | -50.000 |
| CCI | 139.902▲ | -98.343 | -110.421▼ | -96.354 | 23.415 |
|
Monday, November 03, 2025 02:02 PM
NEW YORK, Nov. 03, 2025 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the distribution schedule ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.43 | 15.62 | 15.41 | 15.47 | 52,900 |
| 13/11/25 | 15.50 | 15.73 | 15.50 | 15.63 | 80,400 |
| 12/11/25 | 15.50 | 15.65 | 15.48 | 15.61 | 58,800 |
| 11/11/25 | 15.54 | 15.59 | 15.53 | 15.53 | 36,000 |
| 10/11/25 | 15.47 | 15.67 | 15.44 | 15.52 | 59,000 |
| 07/11/25 | 15.45 | 15.51 | 15.40 | 15.48 | 42,000 |
| 06/11/25 | 15.55 | 15.63 | 15.46 | 15.46 | 49,400 |
| 05/11/25 | 15.60 | 15.61 | 15.46 | 15.54 | 34,200 |
| 04/11/25 | 15.68 | 15.68 | 15.53 | 15.58 | 44,300 |
| 03/11/25 | 15.63 | 15.70 | 15.46 | 15.68 | 95,400 |
|
|
||||
|
|
||||
|
|