| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▼ | 14.68▼ | 14.68▼ | 14.76▼ | 14.78▼ |
| MA10 | 14.75▼ | 14.75▼ | 14.75▼ | 14.79▼ | 14.97▼ |
| MA20 | 14.82▼ | 14.79▼ | 14.77▼ | 14.81▼ | 15.22▼ |
| MA50 | 14.80▼ | 14.80▼ | 14.81▼ | 14.96▼ | 15.99▼ |
| MA100 | 14.81▼ | 14.81▼ | 14.82▼ | 15.29▼ | 15.95▼ |
| MA200 | 14.82▼ | 14.98▼ | 14.96▼ | 15.88▼ | 17.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.022▼ | -0.018▼ | -0.003▼ | -0.019▼ |
| RSI | 23.817▼ | 29.843▼ | 32.704▼ | 39.190▼ | 36.453▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 23.524 | 31.222 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -77.863▼ |
| CCI | -103.515▼ | -105.002▼ | -109.303▼ | -206.744▼ | -101.459▼ |
|
Thursday, April 03, 2025 05:00 PM
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Price Performance Shares of GBAB opened at $15.60 on Friday. The stock has a 50-day moving average price of $15.61 and a 200 day ...
|
|
Tuesday, April 01, 2025 02:21 PM
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (NYSE:GBAB) declares $0.1257/share monthly dividend. Forward yield 9.71% Payable April 30; for shareholders of record April 15 ...
|
|
Thursday, March 27, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (NYSE:GBAB – Free Report) during the fourth quarter, according to the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.68 | 14.68 | 14.64 | 14.64 | 22,914 |
| 13/06/25 | 14.76 | 14.76 | 14.66 | 14.70 | 70,200 |
| 12/06/25 | 14.85 | 14.93 | 14.84 | 14.88 | 84,400 |
| 11/06/25 | 14.77 | 14.85 | 14.75 | 14.84 | 45,728 |
| 10/06/25 | 14.81 | 14.84 | 14.715 | 14.73 | 180,757 |
| 09/06/25 | 14.85 | 14.8799 | 14.75 | 14.77 | 73,774 |
| 06/06/25 | 14.75 | 14.87 | 14.75 | 14.87 | 64,200 |
| 05/06/25 | 14.94 | 14.9667 | 14.76 | 14.79 | 165,803 |
| 04/06/25 | 14.82 | 14.94 | 14.80 | 14.90 | 64,300 |
| 03/06/25 | 14.97 | 14.9911 | 14.7195 | 14.80 | 173,156 |
|
|
||||
|
|
||||
|
|