| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.55▲ | 15.55▼ | 15.55▲ | 15.39▲ | 15.57▲ |
| MA10 | 15.55▲ | 15.55▼ | 15.51▲ | 15.39▲ | 15.44▲ |
| MA20 | 15.55▼ | 15.44▲ | 15.38▲ | 15.54▲ | 15.17▲ |
| MA50 | 15.43▲ | 15.37▲ | 15.38▲ | 15.35▲ | 15.40▲ |
| MA100 | 15.38▲ | 15.50▲ | 15.54▲ | 15.13▲ | 15.94▼ |
| MA200 | 15.52▲ | 15.45▲ | 15.40▲ | 15.28▲ | 16.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.027▲ | -0.021▼ | 0.074▲ |
| RSI | 59.030▲ | 65.437▲ | 64.209▲ | 55.290▲ | 54.157▲ |
| STOCH | 25.000 | 69.211 | 84.774▲ | 37.019 | 74.641 |
| WILL %R | -60.000 | -17.544▲ | -13.889▲ | -47.368 | -31.304 |
| CCI | -22.504 | 41.387 | 62.779 | 34.629 | 60.335 |
| ▲ MACD | $GBAB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 08, 2025 06:11 AM
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (NYSE:GBAB) declares $0.1257/share monthly dividend. Forward yield 9.63% Payable Sept. 30; for shareholders of record Sept. 15; ex-div ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.60 | 15.6149 | 15.52 | 15.58 | 72,380 |
| 29/09/25 | 15.38 | 15.61 | 15.267 | 15.54 | 85,010 |
| 26/09/25 | 15.24 | 15.35 | 15.23 | 15.27 | 57,200 |
| 25/09/25 | 15.28 | 15.36 | 15.18 | 15.19 | 49,400 |
| 24/09/25 | 15.34 | 15.40 | 15.33 | 15.36 | 50,200 |
| 23/09/25 | 15.35 | 15.36 | 15.29 | 15.33 | 59,200 |
| 22/09/25 | 15.44 | 15.45 | 15.25 | 15.28 | 79,200 |
| 19/09/25 | 15.43 | 15.47 | 15.35 | 15.44 | 46,900 |
| 18/09/25 | 15.50 | 15.50 | 15.35 | 15.39 | 91,100 |
| 17/09/25 | 15.45 | 15.58 | 15.41 | 15.51 | 118,400 |
|
|
||||
|
|
||||
|
|