Guggenheim Taxable Municipal Managed Duration Trust (GBAB) Stock Price

15.42 ▼ -0.02 (-0.13%)
Open: 15.23 Vol: 103.7K Day's range: 15.23 - 15.44 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GBAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.43▼ 15.39▲ 15.39▲ 15.37▲ 15.22▲
MA10 15.42▲ 15.40▲ 15.40▲ 15.24▲ 15.14▲
MA20 15.40▲ 15.39▲ 15.37▲ 15.17▲ 15.29▲
MA50 15.39▲ 15.24▲ 15.22▲ 15.14▲ 15.22▲
MA100 15.24▲ 15.17▲ 15.17▲ 15.30▲ 15.76▼
MA200 15.18▲ 15.10▲ 15.10▲ 15.21▲ 16.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.006▼ 0.038▲ 0.008▲
RSI 59.490▲ 61.547▲ 63.160▲ 62.293▲ 52.994▲
STOCH 89.286▲ 48.485     59.091     82.556▲ 52.810    
WILL %R -9.091▲ -9.091▲ -8.333▲ -6.000▲ -32.632    
CCI 58.760     100.025▲ 109.990▲ 103.002▲ 68.614    
Latest Filters Detected On GBAB
CDL $GBAB Hanging Man Candlestick Pattern Detected Set Alert
Guggenheim Taxable Municipal Managed Duration Trust News
GBAB historical stock data
date open high low close volume
13/02/26 15.23 15.44 15.23 15.42 103,700
12/02/26 15.42 15.45 15.36 15.44 64,000
11/02/26 15.29 15.44 15.29 15.40 76,800
10/02/26 15.23 15.39 15.21 15.34 80,000
09/02/26 15.09 15.28 15.07 15.26 169,200
06/02/26 15.08 15.14 14.98 15.12 112,200
05/02/26 14.98 15.144 14.98 15.00 81,250
04/02/26 15.20 15.20 14.98 14.98 208,500
03/02/26 15.21 15.26 15.14 15.23 74,100
02/02/26 15.29 15.29 15.15 15.245 64,706
Quote Details
52wk Low:14.35
52wk High:15.94
Vol:103.7K
Avg Vol(3m):1.7M
1Y Chng:-2.41%
1M Chng:+3.56%
Add to Watch List