| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.36▼ | 15.36▼ | 15.36▼ | 15.34▼ | 15.06▲ |
| MA10 | 15.35▼ | 15.36▼ | 15.37▼ | 15.21▲ | 15.33▼ |
| MA20 | 15.36▼ | 15.35▼ | 15.34▼ | 15.05▲ | 15.41▼ |
| MA50 | 15.33▲ | 15.27▲ | 15.19▲ | 15.38▼ | 16.15▼ |
| MA100 | 15.26▲ | 15.03▲ | 15.04▲ | 15.45▼ | 16.05▼ |
| MA200 | 15.03▲ | 15.19▲ | 15.33▲ | 16.19▼ | 17.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.013▼ | 0.070▲ | 0.000▲ |
| RSI | 46.318▼ | 52.863▲ | 55.768▲ | 53.475▲ | 44.690▼ |
| STOCH | 53.175 | 36.569 | 48.132 | 92.947▲ | 32.737 |
| WILL %R | -66.667 | -72.222 | -59.091 | -16.522▲ | -40.373 |
| CCI | -96.419 | -101.754▼ | -64.171 | 85.780 | -22.931 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Thursday, April 03, 2025 05:00 PM
HighTower Advisors LLC boosted its position in Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (NYSE:GBAB – Free Report) by 21.4% during the fourth quarter, HoldingsChannel.com ...
|
|
Thursday, April 03, 2025 05:00 PM
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Price Performance Shares of GBAB opened at $15.60 on Friday. The stock has a 50-day moving average price of $15.61 and a 200 day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.43 | 15.43 | 15.31 | 15.31 | 31,010 |
| 30/04/25 | 15.38 | 15.50 | 15.3408 | 15.41 | 63,238 |
| 29/04/25 | 15.36 | 15.375 | 15.36 | 15.375 | 37,252 |
| 28/04/25 | 15.30 | 15.3349 | 15.20 | 15.33 | 52,964 |
| 25/04/25 | 15.24 | 15.31 | 15.198 | 15.29 | 48,025 |
| 24/04/25 | 15.22 | 15.25 | 15.08 | 15.24 | 52,800 |
| 23/04/25 | 15.16 | 15.25 | 15.0701 | 15.12 | 72,511 |
| 22/04/25 | 15.02 | 15.10 | 14.93 | 15.06 | 45,800 |
| 21/04/25 | 14.88 | 14.94 | 14.75 | 14.92 | 88,500 |
| 17/04/25 | 14.88 | 15.01 | 14.865 | 15.00 | 86,645 |
|
|
||||
|
|
||||
|
|