| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.07▲ | 15.07▲ | 15.12▼ | 15.26▼ | 15.10▼ |
| MA10 | 15.09▼ | 15.20▼ | 15.22▼ | 15.28▼ | 15.02▲ |
| MA20 | 15.22▼ | 15.25▼ | 15.27▼ | 15.14▼ | 15.01▲ |
| MA50 | 15.27▼ | 15.27▼ | 15.24▼ | 14.99▲ | 15.68▼ |
| MA100 | 15.26▼ | 15.12▼ | 15.08▲ | 15.03▲ | 15.91▼ |
| MA200 | 15.10▼ | 15.08▲ | 15.01▲ | 15.36▼ | 17.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.030▼ | -0.034▼ | -0.004▼ | 0.074▲ |
| RSI | 36.077▼ | 37.928▼ | 38.829▼ | 48.357▼ | 47.658▼ |
| STOCH | 18.326▼ | 17.300▼ | 21.779 | 53.737 | 62.783 |
| WILL %R | -80.328▼ | -82.353▼ | -82.353▼ | -58.333 | -39.806 |
| CCI | -40.249 | -82.931 | -108.247▼ | -58.177 | 85.681 |
|
Thursday, July 31, 2025 12:03 AM
GBAB has diversified credit exposure, income generation, and offers long-term growth. Read here for an in-depth investment analysis of GBAB CEF.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.14 | 15.3349 | 15.01 | 15.10 | 72,446 |
| 14/08/25 | 15.26 | 15.409 | 15.24 | 15.29 | 63,978 |
| 13/08/25 | 15.36 | 15.42 | 15.2607 | 15.29 | 93,818 |
| 12/08/25 | 15.35 | 15.39 | 15.21 | 15.32 | 78,861 |
| 11/08/25 | 15.36 | 15.43 | 15.2615 | 15.28 | 109,202 |
| 08/08/25 | 15.39 | 15.42 | 15.32 | 15.34 | 46,300 |
| 07/08/25 | 15.26 | 15.45 | 15.26 | 15.42 | 115,378 |
| 06/08/25 | 15.23 | 15.34 | 15.22 | 15.25 | 38,700 |
| 05/08/25 | 15.22 | 15.36 | 15.19 | 15.21 | 41,599 |
| 04/08/25 | 15.30 | 15.40 | 15.22 | 15.29 | 98,500 |
|
|
||||
|
|
||||
|
|