| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.03▲ | 15.02▲ | 15.02▲ | 15.05▼ | 15.16▼ |
| MA10 | 15.02▲ | 15.01▲ | 15.02▲ | 15.04▼ | 15.27▼ |
| MA20 | 15.03▲ | 15.04▲ | 15.05▼ | 15.18▼ | 15.39▼ |
| MA50 | 15.04▼ | 15.05▼ | 15.07▼ | 15.34▼ | 15.28▼ |
| MA100 | 15.09▼ | 15.15▼ | 15.20▼ | 15.40▼ | 15.84▼ |
| MA200 | 15.19▼ | 15.27▼ | 15.34▼ | 15.22▼ | 16.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.001▲ | -0.003▼ | -0.048▼ |
| RSI | 50.662▲ | 50.692▲ | 48.924▼ | 40.848▼ | 44.542▼ |
| STOCH | 72.685 | 51.997 | 30.460 | 35.429 | 40.019 |
| WILL %R | -22.222▲ | -51.724 | -51.724 | -69.231 | -74.510 |
| CCI | 71.318 | 53.667 | 18.976 | -60.452 | -106.747▼ |
|
Wednesday, December 17, 2025 04:00 PM
The Fund seeks to provide current income with a secondary objective of long-term capital appreciation. The Fund seeks to achieve this objective by investing primarily in a portfolio of taxable ...
|
|
Thursday, March 27, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (NYSE:GBAB – Free Report) during the fourth quarter, according to the company in its ...
|
|
Thursday, February 22, 2024 03:42 PM
Short interest in Guggenheim Taxable Municipal Managed Duration Trust (NYSE:GBAB) increased during the last reporting period, rising from 22.44K to 32.69K. This put -% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 15.03 | 15.05 | 15.01 | 15.04 | 45,032 |
| 29/12/25 | 15.10 | 15.15 | 14.94 | 15.01 | 149,700 |
| 26/12/25 | 15.11 | 15.11 | 15.02 | 15.06 | 57,800 |
| 24/12/25 | 15.01 | 15.11 | 14.98 | 15.11 | 41,600 |
| 23/12/25 | 15.01 | 15.09 | 14.96 | 15.05 | 101,600 |
| 22/12/25 | 15.05 | 15.07 | 14.92 | 15.00 | 109,700 |
| 19/12/25 | 15.00 | 15.10 | 15.00 | 15.05 | 73,900 |
| 18/12/25 | 15.10 | 15.22 | 14.98 | 15.04 | 98,400 |
| 17/12/25 | 15.05 | 15.10 | 14.97 | 15.05 | 113,000 |
| 16/12/25 | 15.20 | 15.20 | 15.02 | 15.02 | 85,900 |
|
|
||||
|
|
||||
|
|