| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▲ | 7.43▲ | 7.43▲ | 7.44▲ | 7.39▲ |
| MA10 | 7.43▲ | 7.43▲ | 7.43▲ | 7.42▲ | 7.37▲ |
| MA20 | 7.43▲ | 7.43▲ | 7.43▲ | 7.39▲ | 7.19▲ |
| MA50 | 7.43▲ | 7.43▲ | 7.42▲ | 7.36▲ | 6.01▲ |
| MA100 | 7.43▲ | 7.42▲ | 7.41▲ | 7.10▲ | 5.51▲ |
| MA200 | 7.43▲ | 7.39▲ | 7.38▲ | 6.18▲ | 5.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.001▼ | 0.000▲ | -0.039▼ |
| RSI | 73.986▲ | 56.308▲ | 56.519▲ | 59.337▲ | 64.533▲ |
| STOCH | 100.000▲ | 55.556 | 61.111 | 78.893 | 76.341 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.793▲ | -16.456▲ |
| CCI | 144.242▲ | 62.991 | 63.587 | 50.855 | 61.000 |
| CDL | $GB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 06:26 AM
The German outfit has partnered with the financial services corporation before this week's race at the Miami International Autodrome ...
|
|
Thursday, May 01, 2025 01:02 AM
Receive undervalued stocks, resilient to market uncertainty, delivered straight to your inbox.London Stock Exchange ( (GB:LSEG) ) has issued an announcement. London Stock Exchange Group plc ...
|
|
Monday, April 28, 2025 08:53 AM
A 15% drop in the Amazon share price has put it on Stephen Wright’s radar. But what other growth stocks are worth considering at the moment? The post 2 high-quality growth stocks to consider buying in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.41 | 7.44 | 7.41 | 7.44 | 37,424 |
| 30/04/25 | 7.42 | 7.45 | 7.41 | 7.45 | 172,114 |
| 29/04/25 | 7.435 | 7.45 | 7.43 | 7.44 | 334,548 |
| 28/04/25 | 7.43 | 7.45 | 7.42 | 7.42 | 61,281 |
| 25/04/25 | 7.45 | 7.45 | 7.42 | 7.44 | 47,860 |
| 24/04/25 | 7.39 | 7.44 | 7.39 | 7.43 | 97,092 |
| 23/04/25 | 7.40 | 7.43 | 7.39 | 7.41 | 128,512 |
| 22/04/25 | 7.39 | 7.40 | 7.39 | 7.39 | 64,399 |
| 21/04/25 | 7.44 | 7.44 | 7.39 | 7.39 | 186,423 |
| 17/04/25 | 7.38 | 7.40 | 7.38 | 7.39 | 116,958 |
|
|
||||
|
|
||||
|
|