| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▼ | 7.46▼ | 7.46▼ | 7.45▲ | 7.44▲ |
| MA10 | 7.46▼ | 7.47▼ | 7.47▼ | 7.43▲ | 7.42▲ |
| MA20 | 7.46▼ | 7.47▼ | 7.46▲ | 7.43▲ | 7.28▲ |
| MA50 | 7.47▼ | 7.45▲ | 7.44▲ | 7.41▲ | 6.33▲ |
| MA100 | 7.46▲ | 7.44▲ | 7.44▲ | 7.28▲ | 5.66▲ |
| MA200 | 7.45▲ | 7.44▲ | 7.44▲ | 6.57▲ | 5.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | 0.004▲ | -0.060▼ |
| RSI | 43.418▼ | 50.097▲ | 53.284▲ | 55.366▲ | 64.849▲ |
| STOCH | 66.667 | 8.333▼ | 12.302▼ | 89.744▲ | 84.209▲ |
| WILL %R | -100.000▼ | -100.000▼ | -85.714▼ | -11.538▲ | -16.216▲ |
| CCI | -46.246 | -68.324 | -45.573 | 133.942▲ | 110.344▲ |
|
Friday, June 13, 2025 10:57 AM
Heimar hf. (Nasdaq: HEIMAR) has completed an offering of the bond series HEIMAR50 GB. HEIMAR50 GB is a green, inflation-linked bond series secured by the company’s general security arrangement. The ...
|
|
Wednesday, June 11, 2025 06:04 AM
Heimar hf. (Nasdaq: HEIMAR) will conduct a bond offering on Friday, 13 June 2025. Bonds in the series HEIMAR50 GB will be offered for sale. HEIMAR50 GB is a green, inflation-linked bond series secured ...
|
|
Wednesday, June 11, 2025 04:50 AM
Global Blue Holding (NYSE:GB) announces that it was notified by the New York Stock Exchange of its intention to initiate delisting proceedings for its warrants. On June 9, 2025, the NYSE issued a pres ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.48 | 7.49 | 7.46 | 7.46 | 45,345 |
| 12/06/25 | 7.46 | 7.48 | 7.455 | 7.48 | 45,010 |
| 11/06/25 | 7.45 | 7.45 | 7.44 | 7.45 | 130,063 |
| 10/06/25 | 7.44 | 7.44 | 7.435 | 7.44 | 76,645 |
| 09/06/25 | 7.44 | 7.44 | 7.43 | 7.44 | 184,356 |
| 06/06/25 | 7.41 | 7.44 | 7.41 | 7.43 | 36,445 |
| 05/06/25 | 7.37 | 7.44 | 7.37 | 7.42 | 359,556 |
| 04/06/25 | 7.45 | 7.47 | 7.23 | 7.31 | 1,170,079 |
| 03/06/25 | 7.44 | 7.45 | 7.4398 | 7.45 | 55,677 |
| 02/06/25 | 7.44 | 7.45 | 7.44 | 7.44 | 50,014 |
|
|
||||
|
|
||||
|
|