| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▼ | 7.48▼ | 7.48▲ | 7.44▲ | 7.42▲ |
| MA10 | 7.48▲ | 7.48▼ | 7.48▲ | 7.41▲ | 7.43▲ |
| MA20 | 7.48▲ | 7.48▲ | 7.45▲ | 7.40▲ | 7.42▲ |
| MA50 | 7.48▲ | 7.42▲ | 7.41▲ | 7.41▲ | 6.77▲ |
| MA100 | 7.43▲ | 7.40▲ | 7.40▲ | 7.41▲ | 5.85▲ |
| MA200 | 7.41▲ | 7.38▲ | 7.41▲ | 6.99▲ | 5.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.001▲ | 0.013▲ | -0.053▼ |
| RSI | 63.854▲ | 78.034▲ | 76.424▲ | 64.590▲ | 62.818▲ |
| STOCH | 0.000▼ | 100.000▲ | 100.000▲ | 61.409 | 64.113 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.143▲ | -7.407▲ |
| CCI | -66.667 | 46.667 | 59.910 | 159.156▲ | 97.846 |
|
Monday, August 11, 2025 12:47 AM
Deliveroo plc Class A ( (GB:ROO) ) just unveiled an announcement. Deliveroo has applied for the admission of 39,131,000 Ordinary Shares to the equity shares category of the Official List of the FCA ...
|
|
Sunday, August 10, 2025 08:15 PM
Equity markets moved little in cautious European and US trading Monday as investors await key US inflation data this week that could offer guidance on rate cuts long sought by President Donald Trump.
|
|
Saturday, August 09, 2025 09:19 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the Best Affordable AI Stocks to Buy. On July 22, Micron Technology, Inc. (NASDAQ:MU) announced the launch of the industry’s highest-density ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 7.48 | 7.48 | 7.475 | 7.48 | 79,848 |
| 11/08/25 | 7.48 | 7.48 | 7.47 | 7.47 | 24,897 |
| 08/08/25 | 7.49 | 7.49 | 7.47 | 7.47 | 70,789 |
| 07/08/25 | 7.36 | 7.43 | 7.36 | 7.42 | 356,490 |
| 06/08/25 | 7.37 | 7.375 | 7.36 | 7.36 | 183,124 |
| 05/08/25 | 7.40 | 7.40 | 7.35 | 7.35 | 108,345 |
| 04/08/25 | 7.38 | 7.39 | 7.37 | 7.38 | 131,461 |
| 01/08/25 | 7.41 | 7.41 | 7.38 | 7.38 | 26,412 |
| 31/07/25 | 7.40 | 7.41 | 7.40 | 7.41 | 6,555 |
| 30/07/25 | 7.40 | 7.40 | 7.39 | 7.39 | 4,423 |
|
|
||||
|
|
||||
|
|