| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.85▼ | 0.85▼ | 0.80▼ | 0.66▲ |
| MA10 | 0.85▼ | 0.81▲ | 0.79▲ | 0.74▲ | 0.71▲ |
| MA20 | 0.78▲ | 0.75▲ | 0.75▲ | 0.63▲ | 1.04▼ |
| MA50 | 0.76▲ | 0.69▲ | 0.66▲ | 0.74▲ | 4.61▼ |
| MA100 | 0.66▲ | 0.61▲ | 0.61▲ | 1.33▼ | N/A |
| MA200 | 0.62▲ | 0.72▲ | 0.79▲ | 3.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.009▲ | 0.033▲ | 0.203▲ |
| RSI | 52.284▲ | 55.330▲ | 56.927▲ | 55.254▲ | 30.098▼ |
| STOCH | 50.210 | 65.557 | 73.395 | 49.737 | 15.713▼ |
| WILL %R | -42.437 | -42.437 | -42.296 | -46.284 | -79.205▼ |
| CCI | -19.146 | 30.429 | 38.885 | 51.603 | -23.140 |
|
Friday, March 20, 2026 06:06 AM
No Impact to Ongoing Operations or Trading; Company Evaluating All Options to Address Requirement Within Compliance PeriodTEL AVIV, Israel, March 20, 2026 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ) ...
|
|
Thursday, March 19, 2026 06:42 AM
Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control technologies, today announced the appointment of Joseph Tenne to its Board of Directors. Mr. Tenne ...
|
|
Friday, February 06, 2026 12:03 AM
TEL AVIV, Israel, Feb. 06, 2026 (GLOBE NEWSWIRE) -- Gauzy Ltd. (NASDAQ: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control technologies, today announced that it has received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 0.77 | 0.8056 | 0.75 | 0.764 | 104,717 |
| 30/03/26 | 0.80 | 0.82 | 0.7585 | 0.765 | 165,935 |
| 27/03/26 | 0.80 | 0.867 | 0.80 | 0.80 | 219,901 |
| 26/03/26 | 0.765 | 1.00 | 0.7601 | 0.8775 | 458,432 |
| 25/03/26 | 0.6275 | 0.88 | 0.6275 | 0.7706 | 559,924 |
| 24/03/26 | 0.67 | 0.75 | 0.6171 | 0.619 | 53,945 |
| 23/03/26 | 0.73 | 0.746 | 0.60 | 0.662 | 156,094 |
| 20/03/26 | 0.767 | 0.7932 | 0.71 | 0.7271 | 160,102 |
| 19/03/26 | 0.799 | 0.9993 | 0.6394 | 0.7068 | 1,395,728 |
| 18/03/26 | 0.6544 | 0.80 | 0.6467 | 0.722 | 179,321 |
|
|
||||
|
|
||||
|
|