| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▼ | 9.78▼ | 9.78▼ | 10.13▼ | 9.17▲ |
| MA10 | 9.82▼ | 10.04▼ | 10.10▼ | 9.71▲ | 9.26▲ |
| MA20 | 10.05▼ | 10.14▼ | 10.10▼ | 9.00▲ | 9.97▼ |
| MA50 | 10.01▼ | 9.78▼ | 9.59▲ | 9.45▲ | N/A |
| MA100 | 9.71▲ | 9.19▲ | 9.18▲ | 9.79▲ | N/A |
| MA200 | 9.29▲ | 9.35▲ | 9.72▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.086▼ | -0.104▼ | 0.188▲ | 0.020▲ |
| RSI | 42.251▼ | 44.568▼ | 46.098▼ | 55.370▲ | 51.008▲ |
| STOCH | 50.968 | 21.722 | 24.381 | 75.740 | 41.502 |
| WILL %R | -73.684 | -78.947▼ | -78.947▼ | -28.065 | -44.273 |
| CCI | -53.802 | -76.262 | -90.780 | 39.489 | 21.706 |
|
Wednesday, April 30, 2025 05:57 AM
To participate in the conference call, dial U.S. Toll Free (800) 717-1738 and request to be connected to the Gauzy Ltd. earnings conference call. International callers should dial (646) 307-1865 and ...
|
|
Wednesday, April 30, 2025 04:00 AM
Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a global leader in light and vision control technologies, today announced it will release financial results for the first quarter ended March 31, ...
|
|
Wednesday, April 23, 2025 07:01 AM
Gauzy Ltd. (NASDAQ: GAUZ), a global leader in light and vision control technologies, today announced that its smart glass technologies have been implemented by Mercedes-Benz in approximately 75% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 9.80 | 10.00 | 9.50 | 9.89 | 30,580 |
| 29/04/25 | 10.35 | 10.35 | 9.83 | 9.86 | 56,240 |
| 28/04/25 | 10.40 | 10.76 | 10.37 | 10.45 | 48,813 |
| 25/04/25 | 10.40 | 10.40 | 10.0851 | 10.26 | 33,623 |
| 24/04/25 | 9.92 | 10.45 | 9.775 | 10.20 | 56,700 |
| 23/04/25 | 10.29 | 10.505 | 9.35 | 9.71 | 98,395 |
| 22/04/25 | 9.60 | 10.62 | 9.48 | 10.29 | 224,400 |
| 21/04/25 | 9.02 | 9.049 | 8.524 | 8.99 | 84,800 |
| 17/04/25 | 8.42 | 8.98 | 8.42 | 8.81 | 21,400 |
| 16/04/25 | 9.00 | 9.00 | 8.252 | 8.68 | 35,500 |
|
|
||||
|
|
||||
|
|