| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.75▼ | 0.77▼ | 0.93▼ |
| MA10 | 0.78▼ | 0.78▼ | 0.78▼ | 0.86▼ | 1.06▼ |
| MA20 | 0.79▼ | 0.79▼ | 0.79▼ | 0.96▼ | 2.77▼ |
| MA50 | 0.85▼ | 0.88▼ | 0.89▼ | 1.12▼ | 5.75▼ |
| MA100 | 0.92▼ | 1.00▼ | 0.98▼ | 3.07▼ | N/A |
| MA200 | 1.05▼ | 1.06▼ | 1.08▼ | 5.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.000▲ | 0.014▲ |
| RSI | 35.500▼ | 35.457▼ | 36.143▼ | 38.582▼ | 26.424▼ |
| STOCH | 1.749▼ | 1.749▼ | 1.749▼ | 6.119▼ | 5.851▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.301▼ | -99.551▼ |
| CCI | -109.168▼ | -109.168▼ | -110.665▼ | -112.210▼ | -90.419 |
|
Friday, February 13, 2026 12:04 AM
An announcement from Gauzy Ltd. ( (GAUZ) ) is now available.
|
|
Friday, February 06, 2026 06:37 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Gauzy Ltd. ("Gauzy" or the "Company") (NASDAQ: GAUZ) and reminds investors of the February 6, ...
|
|
Friday, February 06, 2026 05:50 AM
Despite the notification, Gauzy’s ordinary shares will continue trading uninterrupted on the Nasdaq under the ticker "GAUZ" while the company addresses the issue. The Tel Aviv-based firm has until ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.77 | 0.79 | 0.74 | 0.75 | 77,085 |
| 12/02/26 | 0.796 | 0.851 | 0.731 | 0.745 | 135,200 |
| 11/02/26 | 0.78 | 0.83 | 0.78 | 0.784 | 114,100 |
| 10/02/26 | 0.8482 | 0.85 | 0.78 | 0.791 | 47,691 |
| 09/02/26 | 0.885 | 0.93 | 0.773 | 0.798 | 288,700 |
| 06/02/26 | 0.8991 | 0.9425 | 0.884 | 0.884 | 72,282 |
| 05/02/26 | 0.9706 | 1.00 | 0.8827 | 0.8827 | 158,026 |
| 04/02/26 | 1.00 | 1.0399 | 0.96 | 0.9707 | 42,839 |
| 03/02/26 | 0.97 | 1.04 | 0.97 | 0.9823 | 55,099 |
| 02/02/26 | 1.05 | 1.0982 | 0.9629 | 0.9701 | 124,815 |
|
|
||||
|
|
||||
|
|