| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▼ | 6.13▼ | 6.13▼ | 6.28▼ | 6.60▼ |
| MA10 | 6.14▼ | 6.13▼ | 6.15▼ | 6.34▼ | 7.29▼ |
| MA20 | 6.13▼ | 6.13▼ | 6.21▼ | 6.64▼ | 8.10▼ |
| MA50 | 6.18▼ | 6.27▼ | 6.35▼ | 7.43▼ | 8.96▼ |
| MA100 | 6.30▼ | 6.61▼ | 6.67▼ | 8.14▼ | N/A |
| MA200 | 6.70▼ | 6.70▼ | 6.98▼ | 8.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.008▲ | -0.007▼ | -0.218▼ |
| RSI | 47.449▼ | 45.517▼ | 43.586▼ | 38.645▼ | 34.742▼ |
| STOCH | 33.862 | 33.716 | 54.758 | 28.941 | 26.309 |
| WILL %R | -66.667 | -75.862▼ | -44.000 | -86.364▼ | -86.374▼ |
| CCI | -33.392 | -50.830 | -6.108 | -103.127▼ | -104.988▼ |
|
Thursday, August 14, 2025 12:08 AM
Despite revenue setbacks and margin pressures, Gauzy Ltd (GAUZ) remains optimistic about future growth, backed by a strong backlog and strategic expansions.
|
|
Wednesday, August 13, 2025 04:23 AM
The Company continues to expect full year revenue to be in the range of $130 million to $140 million. Based on the benefit of scale, favorable operating leverage and strong recurring revenue base, the ...
|
|
Friday, August 08, 2025 05:16 AM
Gauzy Pleased to Announce Alejandro Weinstein, Former Director in Gauzy, Elected to Board; A Long-Time Investor and Shareholder Engaged with the Company Since 2016 Gauzy Adopts Leaner Board to Reduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.11 | 6.195 | 6.06 | 6.12 | 55,857 |
| 14/08/25 | 5.97 | 6.2999 | 5.91 | 6.14 | 53,590 |
| 13/08/25 | 6.10 | 6.4982 | 5.91 | 6.10 | 128,843 |
| 12/08/25 | 6.505 | 6.5976 | 6.20 | 6.46 | 54,896 |
| 11/08/25 | 6.33 | 6.65 | 6.28 | 6.60 | 50,765 |
| 08/08/25 | 6.27 | 6.46 | 6.17 | 6.24 | 30,500 |
| 07/08/25 | 6.55 | 6.55 | 6.11 | 6.17 | 78,057 |
| 06/08/25 | 6.63 | 6.64 | 6.45 | 6.60 | 35,000 |
| 05/08/25 | 6.47 | 6.60 | 6.45 | 6.60 | 25,300 |
| 04/08/25 | 6.40 | 6.60 | 6.34 | 6.42 | 57,545 |
|
|
||||
|
|
||||
|
|