| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▼ | 9.10▼ | 9.09▼ | 8.93▼ | 8.45▲ |
| MA10 | 9.18▼ | 9.02▼ | 8.95▼ | 8.50▲ | 8.92▼ |
| MA20 | 8.92▼ | 8.74▼ | 8.63▼ | 8.46▲ | 9.40▼ |
| MA50 | 8.44▲ | 8.28▲ | 8.35▲ | 8.89▼ | N/A |
| MA100 | 8.28▲ | 8.41▲ | 8.71▼ | 9.56▼ | N/A |
| MA200 | 8.54▲ | 8.95▼ | 8.95▼ | 9.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.026▼ | 0.006▲ | 0.115▲ | -0.086▼ |
| RSI | 42.924▼ | 47.244▼ | 48.687▼ | 47.265▼ | 44.402▼ |
| STOCH | 42.821 | 58.504 | 59.792 | 76.372 | 36.693 |
| WILL %R | -100.000▼ | -100.000▼ | -72.059 | -55.051 | -64.010 |
| CCI | -91.251 | -87.923 | -72.387 | 58.671 | -6.068 |
|
Tuesday, June 10, 2025 05:00 AM
Building on Infrastructure Wins and Global Demand, Gauzy Scales PDLC and SPD Smart Glass Applications Across the $6.2B Marine Glass Market to Support Sustainable, Experience-Driven Vessel DesignMIAMI, ...
|
|
Wednesday, June 04, 2025 06:35 AM
A downtrend has been apparent in Gauzy Ltd. (GAUZ) lately with too much selling pressure. The stock has declined 19.7% over the past four weeks. However, given the fact that it is now in oversold ...
|
|
Sunday, May 25, 2025 05:00 PM
Gauzy (NASDAQ:GAUZ – Get Free Report) is one of 70 publicly-traded companies in the “Miscellaneous electrical machinery, equipment, & supplies” industry, but how does it compare to its peers?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.37 | 9.37 | 8.51 | 8.51 | 26,900 |
| 12/06/25 | 9.60 | 9.60 | 9.20 | 9.22 | 13,000 |
| 11/06/25 | 8.84 | 9.60 | 8.76 | 9.55 | 46,400 |
| 10/06/25 | 8.75 | 8.75 | 8.70 | 8.70 | 9,153 |
| 09/06/25 | 8.60 | 8.88 | 8.561 | 8.65 | 16,300 |
| 06/06/25 | 8.24 | 8.60 | 7.92 | 8.50 | 26,700 |
| 05/06/25 | 7.99 | 8.20 | 7.90 | 8.129 | 22,500 |
| 04/06/25 | 7.96 | 8.205 | 7.62 | 8.03 | 51,954 |
| 03/06/25 | 7.96 | 8.0151 | 7.74 | 7.85 | 40,566 |
| 02/06/25 | 8.08 | 8.32 | 7.80 | 7.90 | 23,429 |
|
|
||||
|
|
||||
|
|