GATX Corporation (GATX) Stock Price

172.02 ▼ -2.41 (-1.38%)
Open: 174.43 Vol: 150.35K Day's range: 171.95 - 175.075 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GATX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.51▼ 172.57▼ 172.74▼ 173.39▼ 173.21▼
MA10 172.57▼ 172.87▼ 173.50▼ 173.14▼ 169.46▲
MA20 172.60▼ 173.95▼ 174.59▼ 174.23▼ 161.89▲
MA50 172.93▼ 174.45▼ 172.77▼ 168.57▲ 158.12▲
MA100 173.98▼ 172.91▼ 173.82▼ 161.60▲ 144.21▲
MA200 174.53▼ 174.03▼ 173.14▼ 158.05▲ 126.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.212▼ -0.437▼ -0.549▼ 1.245▲
RSI 35.722▼ 36.685▼ 39.941▼ 49.898▼ 60.806▲
STOCH 40.560     10.827▼ 7.882▼ 45.467     84.221▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.514     -20.758▲
CCI -164.617▼ -104.811▼ -109.879▼ -36.388     67.067    
Latest Filters Detected On GATX
RSI $GATX RSI(14) Crossed Below 50 Set Alert
MA $GATX Price Crossed Below MA(26) Set Alert
MA $GATX Price Crossed Below MA(13) Set Alert
MA $GATX Price Crossed Below MA(7) Set Alert
GATX Corporation News
1 Unpopular Stock That Should Get More Attention and 2 We Question
Friday, October 17, 2025 09:23 AM
Keeping that in mind, here is one stock poised to prove Wall Street wrong and two facing legitimate challenges. Two Stocks to Sell: GATX (GATX) Consensus Price Target: $188.75 (8.8% implied return) ...
Q2 Earnings Highlights: GATX (NYSE:GATX) Vs The Rest Of The Industrial Distributors Stocks
Sunday, October 12, 2025 08:35 PM
Let’s dig into the relative performance of GATX (NYSE:GATX) and its peers as we unravel the now-completed Q2 industrial distributors earnings season. Supply chain and inventory management are themes ...
Q2 Earnings Highlights: GATX (NYSE:GATX) Vs The Rest Of The Industrial Distributors Stocks
Sunday, October 12, 2025 08:35 PM
Let’s dig into the relative performance of GATX (NYSE:GATX) and its peers as we unravel the now-completed Q2 industrial distributors earnings season. Supply chain and inventory management are themes ...
GATX historical stock data
date open high low close volume
17/10/25 174.43 175.075 171.95 172.02 150,351
16/10/25 175.62 176.83 174.39 174.43 144,209
15/10/25 174.35 176.39 173.93 175.90 156,363
14/10/25 169.64 174.23 169.64 173.94 145,847
13/10/25 169.72 171.245 168.6446 170.64 127,361
10/10/25 171.74 173.42 169.14 169.15 140,686
09/10/25 174.24 175.32 170.33 171.26 128,235
08/10/25 173.90 174.82 172.92 173.97 92,577
07/10/25 175.78 176.905 173.445 173.80 131,680
06/10/25 176.40 177.415 174.77 176.26 125,666
Quote Details
52wk Low:130.95
52wk High:178.26
Vol:150.35K
Avg Vol(3m):3.1M
1Y Chng:+24.47%
1M Chng:+2.39%
Add to Watch List
More Information
Index N/A
Market Cap. 6.22B