| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.39▲ | 181.22▲ | 180.83▲ | 182.30▼ | 178.29▲ |
| MA10 | 181.20▲ | 180.53▲ | 180.46▲ | 182.23▼ | 173.31▲ |
| MA20 | 181.29▲ | 180.05▲ | 180.41▲ | 178.75▲ | 169.33▲ |
| MA50 | 180.59▲ | 181.20▲ | 182.79▼ | 170.93▲ | 160.84▲ |
| MA100 | 179.82▲ | 182.72▼ | 180.23▲ | 168.81▲ | 151.39▲ |
| MA200 | 180.78▲ | 179.83▲ | 176.49▲ | 161.41▲ | 130.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.328▲ | 0.311▲ | -0.186▼ | 1.590▲ |
| RSI | 65.448▲ | 57.986▲ | 54.206▲ | 61.403▲ | 65.971▲ |
| STOCH | 55.642 | 65.547 | 68.374 | 61.817 | 88.686▲ |
| WILL %R | -9.627▲ | -5.057▲ | -3.567▲ | -35.735 | -12.987▲ |
| CCI | 127.956▲ | 114.485▲ | 133.928▲ | 18.383 | 111.615▲ |
|
Thursday, January 29, 2026 01:27 PM
GATX Corporation (NYSE:GATX) operates in railcar leasing and asset management tied to industrial supply chains, where dependable service, disciplined upkeep, and long standing customer connections ...
|
|
Saturday, January 24, 2026 04:44 AM
If you are wondering whether GATX is attractively priced after its recent run, this article walks through what the current share price could be implying about value. The stock last closed at US$183.35 ...
|
|
Tuesday, January 20, 2026 05:30 AM
GATX Corporation (NYSE: GATX) will report 2025 fourth-quarter results prior to market open on Feb. 19, 2026. The Company expects to announce its quarterly dividend concurrently with earnings. GATX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 179.77 | 182.17 | 179.16 | 181.91 | 498,361 |
| 29/01/26 | 180.53 | 181.79 | 177.675 | 181.79 | 232,653 |
| 28/01/26 | 182.81 | 183.485 | 179.58 | 180.07 | 147,681 |
| 27/01/26 | 183.59 | 183.935 | 181.93 | 183.72 | 126,048 |
| 26/01/26 | 184.53 | 185.76 | 183.565 | 184.01 | 228,394 |
| 23/01/26 | 184.73 | 186.14 | 183.07 | 183.35 | 173,662 |
| 22/01/26 | 184.05 | 186.61 | 182.25 | 185.63 | 276,648 |
| 21/01/26 | 179.60 | 184.09 | 179.60 | 183.34 | 251,616 |
| 20/01/26 | 178.22 | 180.33 | 177.645 | 179.02 | 300,624 |
| 16/01/26 | 176.66 | 179.61 | 176.66 | 179.47 | 164,747 |
|
|
||||
|
|
||||
|
|