| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.79▲ | 170.33▼ | 170.62▼ | 169.51▲ | 168.41▲ |
| MA10 | 169.89▼ | 170.85▼ | 170.62▼ | 168.72▲ | 160.64▲ |
| MA20 | 170.24▼ | 170.88▼ | 170.76▼ | 166.31▲ | 157.08▲ |
| MA50 | 170.87▼ | 170.26▼ | 168.90▲ | 159.36▲ | 155.06▲ |
| MA100 | 170.92▼ | 168.80▲ | 168.01▲ | 155.12▲ | 141.54▲ |
| MA200 | 170.81▼ | 167.82▲ | 162.54▲ | 156.49▲ | 124.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.199▼ | -0.235▼ | -0.011▼ | 1.732▲ |
| RSI | 39.712▼ | 41.580▼ | 48.313▼ | 65.605▲ | 63.854▲ |
| STOCH | 40.245 | 34.033 | 56.913 | 63.772 | 85.321▲ |
| WILL %R | -69.338 | -69.502 | -69.793 | -25.857 | -9.317▲ |
| CCI | -65.646 | -111.027▼ | -132.673▼ | 109.539▲ | 121.646▲ |
|
Sunday, September 14, 2025 05:36 PM
Gabelli Funds reviews Q2 2025 performance, portfolio strategy, and M&A moves. Explore small-cap insights and future positioning—read the full fund update now.
|
|
Thursday, August 28, 2025 09:44 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Saturday, August 23, 2025 05:00 PM
Representative Lisa C. McClain (R-Michigan) recently bought shares of GATX Corporation (NYSE:GATX). In a filing disclosed on August 13th, the Representative disclosed that they had bought between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 170.52 | 172.04 | 168.905 | 169.855 | 162,496 |
| 12/09/25 | 170.33 | 172.08 | 169.76 | 169.79 | 127,022 |
| 11/09/25 | 168.39 | 171.685 | 167.80 | 171.38 | 226,832 |
| 10/09/25 | 167.40 | 169.44 | 167.40 | 168.45 | 214,600 |
| 09/09/25 | 167.75 | 168.37 | 165.50 | 168.08 | 138,795 |
| 08/09/25 | 167.90 | 168.03 | 165.76 | 168.00 | 144,075 |
| 05/09/25 | 168.66 | 170.46 | 166.45 | 167.64 | 128,700 |
| 04/09/25 | 167.93 | 168.55 | 166.75 | 168.50 | 134,100 |
| 03/09/25 | 167.56 | 169.5523 | 165.74 | 167.35 | 169,230 |
| 02/09/25 | 167.00 | 168.48 | 165.6701 | 168.20 | 175,443 |
|
|
||||
|
|
||||
|
|