| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▼ | 6.55▲ | 6.55▼ | 6.73▼ | 7.01▼ |
| MA10 | 6.55▼ | 6.55▼ | 6.58▼ | 6.87▼ | 7.00▼ |
| MA20 | 6.56▼ | 6.59▼ | 6.66▼ | 7.11▼ | 6.70▼ |
| MA50 | 6.59▼ | 6.72▼ | 6.82▼ | 7.04▼ | 6.01▲ |
| MA100 | 6.68▼ | 6.85▼ | 7.01▼ | 6.62▼ | 6.33▲ |
| MA200 | 6.76▼ | 7.05▼ | 7.23▼ | 6.07▲ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.003▼ | -0.083▼ | -0.032▼ |
| RSI | 43.716▼ | 34.774▼ | 30.052▼ | 27.248▼ | 49.988▼ |
| STOCH | 69.444 | 18.889▼ | 6.835▼ | 5.542▼ | 37.745 |
| WILL %R | -66.667 | -88.235▼ | -90.000▼ | -97.778▼ | -85.117▼ |
| CCI | 53.333 | -33.816 | -63.279 | -142.604▼ | -66.365 |
|
Tuesday, September 30, 2025 08:24 PM
Baker Hughes Company (NASDAQ:BKR) has been committed to LNG for over 30 years and there are currently 60 LNG plants in operation or under construction around the world that rely on its turbomachinery, ...
|
|
Monday, September 29, 2025 11:24 AM
Baker Hughes was awarded a "significant" contract from Petrobras to supply up to 50 subsea tree systems to support offshore oil and gas production across multiple fields in Brazil.
|
|
Monday, September 29, 2025 04:11 AM
Baker Hughes to supply up to 50 subsea trees and associated equipment in Brazil HOUSTON and LONDON, Sept. 29, 2025 (GLOBE NEWSWIRE) -- Baker Hughes (NASDAQ: BKR), an energy technology company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.60 | 6.68 | 6.53 | 6.55 | 120,512 |
| 29/09/25 | 6.72 | 6.7429 | 6.59 | 6.68 | 158,602 |
| 26/09/25 | 6.85 | 6.91 | 6.70 | 6.74 | 155,912 |
| 25/09/25 | 6.84 | 6.88 | 6.77 | 6.82 | 132,555 |
| 24/09/25 | 6.88 | 6.9268 | 6.84 | 6.84 | 101,182 |
| 23/09/25 | 6.89 | 7.05 | 6.851 | 6.86 | 71,448 |
| 22/09/25 | 6.98 | 7.10 | 6.94 | 6.94 | 100,087 |
| 19/09/25 | 7.10 | 7.10 | 6.95 | 7.02 | 126,221 |
| 18/09/25 | 7.17 | 7.17 | 7.05 | 7.11 | 124,551 |
| 17/09/25 | 7.11 | 7.1526 | 7.0613 | 7.10 | 92,418 |
|
|
||||
|
|
||||
|
|