| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▼ | 6.75▼ | 6.75▼ | 6.79▼ | 6.64▲ |
| MA10 | 6.74▼ | 6.75▼ | 6.75▼ | 6.79▼ | 6.70▲ |
| MA20 | 6.75▼ | 6.75▼ | 6.77▼ | 6.66▲ | 6.79▼ |
| MA50 | 6.75▼ | 6.79▼ | 6.78▼ | 6.73▲ | 6.11▲ |
| MA100 | 6.77▼ | 6.79▼ | 6.74▲ | 6.80▼ | 6.35▲ |
| MA200 | 6.78▼ | 6.71▲ | 6.58▲ | 6.24▲ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.004▼ | 0.021▲ | -0.060▼ |
| RSI | 45.383▼ | 44.799▼ | 43.381▼ | 53.719▲ | 53.534▲ |
| STOCH | 66.667 | 54.940 | 43.020 | 48.170 | 28.863 |
| WILL %R | -50.000 | -50.000 | -69.231 | -46.296 | -69.417 |
| CCI | -22.141 | -24.218 | -70.603 | 2.744 | -22.927 |
|
Wednesday, November 12, 2025 06:50 PM
Thousands watched as Nasdaq joined oil and gas leaders at the Permian Basin Barbecue Cookoff, marking its Texas expansion in Midland.
|
|
Wednesday, November 12, 2025 03:24 PM
Nasdaq announced Nasdaq Texas in Midland, a dual listing venue expected in 2026 pending approvals, underscoring Permian Basin energy.
|
|
Wednesday, November 12, 2025 04:00 AM
And then there were three. Welcome to Y’all Street, Nasdaq Texas, a new exchange building on Nasdaq’s existing presence in the state. Nasdaq is announcing its intention to launch a dual listing venue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.76 | 6.78 | 6.70 | 6.75 | 55,250 |
| 13/11/25 | 6.76 | 6.83 | 6.72 | 6.79 | 46,621 |
| 12/11/25 | 6.79 | 6.83 | 6.73 | 6.79 | 59,428 |
| 11/11/25 | 6.80 | 6.92 | 6.77 | 6.815 | 52,303 |
| 10/11/25 | 6.79 | 6.85 | 6.78 | 6.80 | 61,177 |
| 07/11/25 | 6.75 | 6.80 | 6.73 | 6.78 | 44,761 |
| 06/11/25 | 6.75 | 6.89 | 6.72 | 6.73 | 76,058 |
| 05/11/25 | 6.78 | 6.905 | 6.77 | 6.79 | 48,435 |
| 04/11/25 | 6.86 | 6.865 | 6.72 | 6.78 | 78,856 |
| 03/11/25 | 6.90 | 7.00 | 6.87 | 6.88 | 134,522 |
|
|
||||
|
|
||||
|
|