| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.08▼ | 7.08▲ | 6.98▲ | 7.02▲ |
| MA10 | 7.09▼ | 7.08▼ | 7.06▲ | 6.91▲ | 6.91▲ |
| MA20 | 7.09▼ | 7.06▲ | 6.99▲ | 6.92▲ | 6.90▲ |
| MA50 | 7.06▲ | 6.94▲ | 6.89▲ | 6.79▲ | 6.32▲ |
| MA100 | 7.00▲ | 6.89▲ | 6.90▲ | 6.87▲ | 6.33▲ |
| MA200 | 6.89▲ | 6.90▲ | 6.86▲ | 6.43▲ | 5.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.006▲ | 0.012▲ | -0.001▼ |
| RSI | 50.489▲ | 58.469▲ | 63.716▲ | 59.739▲ | 57.365▲ |
| STOCH | 61.685 | 53.846 | 83.280▲ | 51.879 | 78.328 |
| WILL %R | -57.143 | -53.333 | -19.048▲ | -29.730 | -14.667▲ |
| CCI | -50.000 | 27.483 | 78.515 | 99.100 | 103.633▲ |
|
Thursday, November 20, 2025 01:00 AM
ATHENS, Greece, Nov. 20, 2025 (GLOBE NEWSWIRE) -- STEALTHGAS INC. (NASDAQ: GASS) (the “Company”), a ship-owning company serving the liquefied petroleum gas (LPG) sector of the international shipping ...
|
|
Tuesday, April 01, 2025 07:57 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. StealthGas Inc. (Nasdaq: GASS), an LPG shipping company, visits the Nasdaq ...
|
|
Thursday, March 20, 2025 10:16 AM
We recently published a list of the 15 NASDAQ Stocks with the Lowest P/E Ratios. In this article, we are going to take a look at where StealthGas Inc. (NASDAQ:GASS) stands against the other NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.115 | 7.12 | 7.05 | 7.08 | 36,443 |
| 29/12/25 | 7.08 | 7.10 | 6.94 | 7.08 | 121,124 |
| 26/12/25 | 6.92 | 7.03 | 6.89 | 7.01 | 76,514 |
| 24/12/25 | 6.87 | 6.96 | 6.82 | 6.87 | 49,445 |
| 23/12/25 | 6.75 | 6.89 | 6.73 | 6.87 | 80,146 |
| 22/12/25 | 6.96 | 6.96 | 6.73 | 6.75 | 135,814 |
| 19/12/25 | 6.82 | 6.90 | 6.72 | 6.82 | 231,830 |
| 18/12/25 | 6.86 | 6.93 | 6.76 | 6.82 | 76,636 |
| 17/12/25 | 6.91 | 7.04 | 6.81 | 6.88 | 65,220 |
| 16/12/25 | 6.98 | 7.02 | 6.86 | 6.91 | 97,996 |
|
|
||||
|
|
||||
|
|