| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.45▲ | 5.41▲ | 5.44▲ | 5.27▲ |
| MA10 | 5.43▲ | 5.42▲ | 5.42▲ | 5.33▲ | 5.47▲ |
| MA20 | 5.42▲ | 5.41▲ | 5.42▲ | 5.22▲ | 5.55▼ |
| MA50 | 5.41▲ | 5.34▲ | 5.28▲ | 5.50▼ | 6.12▼ |
| MA100 | 5.26▲ | 5.20▲ | 5.18▲ | 5.52▼ | 5.93▼ |
| MA200 | 5.15▲ | 5.33▲ | 5.47▲ | 5.88▼ | 4.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | -0.002▼ | 0.055▲ | 0.003▲ |
| RSI | 58.517▲ | 58.300▲ | 58.560▲ | 54.668▲ | 46.827▼ |
| STOCH | 87.450▲ | 64.722 | 60.556 | 85.482▲ | 29.155 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -8.333▲ | -66.286 |
| CCI | 78.566 | 103.014▲ | 143.750▲ | 101.096▲ | -34.323 |
|
Thursday, May 01, 2025 02:55 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Golar LNG Limited (NASDAQ:GLNG) stands against the other energy ...
|
|
Wednesday, April 30, 2025 04:56 AM
U.S. House Republicans have proposed new fees on electric vehicles as a mechanism to collect revenue to repair federal roads and bridges. Owners of gas and diesel cars already pay a similar fee of $0.
|
|
Wednesday, April 30, 2025 01:21 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where HighPeak Energy, Inc. (NASDAQ:HPK) stands against other energy stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.515 | 5.515 | 5.47 | 5.49 | 10,243 |
| 01/05/25 | 5.35 | 5.525 | 5.29 | 5.52 | 137,305 |
| 30/04/25 | 5.40 | 5.44 | 5.34 | 5.38 | 53,994 |
| 29/04/25 | 5.40 | 5.41 | 5.40 | 5.41 | 34,906 |
| 28/04/25 | 5.45 | 5.54 | 5.38 | 5.40 | 40,401 |
| 25/04/25 | 5.31 | 5.47 | 5.31 | 5.45 | 55,257 |
| 24/04/25 | 5.23 | 5.3665 | 5.18 | 5.33 | 58,251 |
| 23/04/25 | 5.13 | 5.25 | 5.10 | 5.22 | 156,800 |
| 22/04/25 | 5.00 | 5.16 | 4.94 | 5.08 | 78,934 |
| 21/04/25 | 5.15 | 5.15 | 4.95 | 5.03 | 107,530 |
|
|
||||
|
|
||||
|
|