| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.84▲ | 7.84▲ | 7.97▼ | 7.83▲ |
| MA10 | 7.85▲ | 7.82▲ | 7.83▲ | 7.95▼ | 7.50▲ |
| MA20 | 7.83▲ | 7.83▲ | 7.95▼ | 7.87▼ | 7.08▲ |
| MA50 | 7.83▲ | 7.99▼ | 7.96▼ | 7.45▲ | 6.58▲ |
| MA100 | 7.95▼ | 7.95▼ | 7.91▼ | 7.04▲ | 6.42▲ |
| MA200 | 7.99▼ | 7.89▼ | 7.78▲ | 6.79▲ | 5.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | -0.007▼ | -0.031▼ | 0.076▲ |
| RSI | 55.768▲ | 47.262▼ | 44.559▼ | 53.250▲ | 65.273▲ |
| STOCH | 71.154 | 67.103 | 51.059 | 56.072 | 79.907 |
| WILL %R | -11.765▲ | -14.286▲ | -72.152 | -62.025 | -28.994 |
| CCI | 59.840 | 72.667 | -9.110 | -44.805 | 99.883 |
|
Monday, December 29, 2025 12:35 AM
StealthGas Inc. is a debt-free LPG shipping company with a modern fleet, robust contract backlog, and strong operational discipline. GASS reported Q3 2025 revenue up 10% YoY, stable operating income, ...
|
|
Tuesday, December 16, 2025 12:30 AM
ATHENS, Greece, Dec. 16, 2025 (GLOBE NEWSWIRE) -- STEALTHGAS INC. (NASDAQ: GASS), a ship-owning company serving the liquefied petroleum gas (LPG) sector of the international shipping industry, ...
|
|
Thursday, November 20, 2025 01:00 AM
ATHENS, Greece, Nov. 20, 2025 (GLOBE NEWSWIRE) -- STEALTHGAS INC. (NASDAQ: GASS) (the “Company”), a ship-owning company serving the liquefied petroleum gas (LPG) sector of the international shipping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.85 | 7.905 | 7.76 | 7.86 | 69,639 |
| 12/02/26 | 8.00 | 8.00 | 7.72 | 7.77 | 133,508 |
| 11/02/26 | 8.16 | 8.35 | 8.10 | 8.11 | 202,408 |
| 10/02/26 | 8.03 | 8.16 | 8.03 | 8.10 | 62,295 |
| 09/02/26 | 7.98 | 8.10 | 7.92 | 8.03 | 82,400 |
| 06/02/26 | 7.75 | 8.08 | 7.62 | 7.96 | 111,867 |
| 05/02/26 | 7.86 | 7.915 | 7.73 | 7.75 | 128,911 |
| 04/02/26 | 8.07 | 8.175 | 7.79 | 7.86 | 101,707 |
| 03/02/26 | 8.00 | 8.24 | 7.92 | 8.03 | 240,564 |
| 02/02/26 | 7.67 | 8.09 | 7.56 | 8.07 | 225,837 |
|
|
||||
|
|
||||
|
|