| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▼ | 6.86▼ | 6.88▼ | 6.81▲ | 6.67▲ |
| MA10 | 6.87▼ | 6.88▼ | 6.90▼ | 6.77▲ | 6.64▲ |
| MA20 | 6.86▼ | 6.90▼ | 6.84▲ | 6.75▲ | 6.06▲ |
| MA50 | 6.89▼ | 6.79▲ | 6.76▲ | 6.63▲ | 5.95▲ |
| MA100 | 6.86▼ | 6.76▲ | 6.77▲ | 6.05▲ | 6.20▲ |
| MA200 | 6.77▲ | 6.76▲ | 6.69▲ | 5.84▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.006▼ | 0.003▲ | 0.080▲ |
| RSI | 44.592▼ | 50.196▲ | 54.478▲ | 55.983▲ | 62.749▲ |
| STOCH | 78.889 | 21.219 | 31.453 | 57.563 | 66.286 |
| WILL %R | -40.000 | -82.353▼ | -58.333 | -42.975 | -15.446▲ |
| CCI | -2.504 | -81.540 | -51.089 | 92.029 | 72.022 |
| CDL | $GASS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 12:53 PM
APA Corp. (NASDAQ:APA) shares wobble between small gains and losses in Wednesday's trading as Roth Capital downgraded the oil and gas explorer to Neutral from Buy with a $22 price target, citing ...
|
|
Wednesday, August 13, 2025 05:35 AM
Q2 2025 Earnings Call Transcript August 12, 2025 U.S. Energy Corp. misses on earnings expectations. Reported EPS is $-0.19 EPS, expectations were $-0.06. Operator: Greetings, and welcome to the U.S.
|
|
Wednesday, August 13, 2025 05:31 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Broadwind, Inc. misses on earnings expectations. Reported EPS is $-0.04 EPS, expectations were $0.02. Operator: Greetings, and welcome to Broadwind ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.99 | 6.9999 | 6.83 | 6.86 | 108,788 |
| 14/08/25 | 6.79 | 6.95 | 6.75 | 6.95 | 75,242 |
| 13/08/25 | 6.9099 | 6.91 | 6.67 | 6.77 | 123,715 |
| 12/08/25 | 6.63 | 6.83 | 6.60 | 6.83 | 174,241 |
| 11/08/25 | 6.72 | 6.76 | 6.58 | 6.62 | 156,150 |
| 08/08/25 | 6.71 | 6.8219 | 6.61 | 6.67 | 82,349 |
| 07/08/25 | 6.85 | 6.9487 | 6.70 | 6.70 | 78,859 |
| 06/08/25 | 6.79 | 6.90 | 6.78 | 6.84 | 51,928 |
| 05/08/25 | 6.63 | 6.78 | 6.63 | 6.75 | 34,427 |
| 04/08/25 | 6.58 | 6.73 | 6.5503 | 6.67 | 49,324 |
|
|
||||
|
|
||||
|
|