| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▲ | 6.76▼ | 6.75▼ | 6.50▲ | 6.21▲ |
| MA10 | 6.76▼ | 6.74▲ | 6.68▲ | 6.34▲ | 5.80▲ |
| MA20 | 6.72▲ | 6.61▲ | 6.53▲ | 5.97▲ | 5.69▲ |
| MA50 | 6.52▲ | 6.43▲ | 6.38▲ | 5.56▲ | 5.89▲ |
| MA100 | 6.41▲ | 6.29▲ | 6.12▲ | 5.62▲ | 6.07▲ |
| MA200 | 6.32▲ | 5.95▲ | 5.77▲ | 5.82▲ | 4.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.006▲ | 0.020▲ | 0.075▲ | 0.175▲ |
| RSI | 60.575▲ | 71.627▲ | 80.941▲ | 79.521▲ | 65.801▲ |
| STOCH | 29.937 | 73.368 | 79.764 | 92.323▲ | 79.615 |
| WILL %R | -40.476 | -23.611▲ | -17.708▲ | -5.842▲ | -4.404▲ |
| CCI | 9.704 | 47.633 | 68.512 | 153.908▲ | 178.489▲ |
| ▲ RSI&STOCH | $GASS Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $GASS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GASS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GASS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GASS Price Breaks 10 Days High | Set Alert |
| CDL | $GASS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 04:38 AM
Hess Corporation (HES), headquartered in New York, is an exploration and production company that explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids, and ...
|
|
Thursday, June 12, 2025 05:06 PM
July nat-gas prices on Thursday settled lower on signs ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial ...
|
|
Monday, June 02, 2025 01:19 AM
One great example is StealthGas Inc. (NASDAQ:GASS) which saw its share price drive 118% higher over five years. And in the last week the share price has popped 12%. The company reported its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.82 | 6.83 | 6.62 | 6.745 | 108,969 |
| 13/06/25 | 6.50 | 6.73 | 6.41 | 6.73 | 104,636 |
| 12/06/25 | 6.26 | 6.43 | 6.25 | 6.43 | 82,427 |
| 11/06/25 | 6.35 | 6.35 | 6.26 | 6.30 | 64,160 |
| 10/06/25 | 6.30 | 6.37 | 6.30 | 6.31 | 62,325 |
| 09/06/25 | 6.30 | 6.30 | 6.21 | 6.25 | 70,392 |
| 06/06/25 | 6.30 | 6.385 | 6.22 | 6.28 | 95,905 |
| 05/06/25 | 6.12 | 6.28 | 6.06 | 6.28 | 124,203 |
| 04/06/25 | 6.07 | 6.13 | 5.92 | 6.07 | 119,510 |
| 03/06/25 | 5.75 | 6.05 | 5.712 | 6.04 | 165,191 |
|
|
||||
|
|
||||
|
|