| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.15▼ | 22.18▼ | 22.20▼ | 21.64▲ | 19.98▲ |
| MA10 | 22.17▼ | 22.25▼ | 22.11▼ | 20.66▲ | 20.62▲ |
| MA20 | 22.20▼ | 22.06▼ | 21.89▲ | 19.70▲ | 22.14▼ |
| MA50 | 22.24▼ | 21.70▲ | 21.20▲ | 20.65▲ | N/A |
| MA100 | 22.16▼ | 21.07▲ | 20.03▲ | 22.28▼ | N/A |
| MA200 | 21.89▲ | 19.97▲ | 20.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.033▼ | -0.018▼ | 0.413▲ | -0.418▼ |
| RSI | 28.045▼ | 51.604▲ | 58.965▲ | 59.710▲ | 50.988▲ |
| STOCH | 33.125 | 27.589 | 72.465 | 93.241▲ | 42.985 |
| WILL %R | -92.593▼ | -59.091 | -29.971 | -11.183▲ | -37.337 |
| CCI | -269.666▼ | -99.873 | 36.133 | 119.956▲ | 24.350 |
|
Thursday, May 01, 2025 08:30 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the apparel retailer industry, including Abercrombie and Fitch (NYSE:ANF) and its ...
|
|
Wednesday, April 30, 2025 05:04 AM
Fintel reports that on April 30, 2025, Wells Fargo downgraded their outlook for Gap (NYSE:GAP) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 23.11% Upside As of April 24, 2025, the ...
|
|
Tuesday, April 29, 2025 06:41 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.00 | 22.55 | 21.80 | 22.03 | 5,758,232 |
| 30/04/25 | 20.98 | 21.97 | 20.78 | 21.90 | 8,030,800 |
| 29/04/25 | 21.45 | 21.94 | 21.37 | 21.77 | 4,987,394 |
| 28/04/25 | 21.11 | 21.55 | 21.02 | 21.47 | 5,613,900 |
| 25/04/25 | 20.86 | 21.16 | 20.61 | 21.01 | 5,504,300 |
| 24/04/25 | 19.88 | 20.92 | 19.72 | 20.74 | 5,341,100 |
| 23/04/25 | 20.48 | 21.18 | 19.91 | 19.93 | 6,437,980 |
| 22/04/25 | 19.17 | 19.92 | 19.0501 | 19.49 | 7,593,707 |
| 21/04/25 | 18.83 | 19.115 | 18.47 | 19.09 | 7,096,690 |
| 17/04/25 | 18.28 | 19.44 | 18.23 | 19.13 | 9,496,200 |
|
|
||||
|
|
||||
|
|