| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▲ | 23.74▲ | 23.80▲ | 24.81▼ | 23.80▲ |
| MA10 | 23.69▲ | 23.80▲ | 24.04▼ | 24.46▼ | 26.06▼ |
| MA20 | 23.70▲ | 24.11▼ | 24.52▼ | 24.47▼ | 26.35▼ |
| MA50 | 23.81▲ | 24.66▼ | 24.68▼ | 26.39▼ | 23.90▼ |
| MA100 | 24.00▼ | 24.64▼ | 24.12▼ | 26.14▼ | N/A |
| MA200 | 24.49▼ | 24.07▼ | 25.43▼ | 23.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.003▼ | -0.109▼ | 0.148▲ | -0.582▼ |
| RSI | 58.136▲ | 36.664▼ | 36.643▼ | 40.377▼ | 45.881▼ |
| STOCH | 72.121 | 40.528 | 23.284 | 64.171 | 29.550 |
| WILL %R | -5.714▲ | -69.517 | -76.437▼ | -66.777 | -75.443▼ |
| CCI | 164.319▲ | -42.378 | -71.469 | -19.924 | -93.090 |
|
Monday, March 30, 2026 05:06 AM
We recently compiled a list of the 13 Best Stocks to Invest In on Robinhood for Beginners. The Gap, Inc. is one of the best Robinhood stocksto invest in. TheFly reported on March 20 that JPMorgan ...
|
|
Monday, March 30, 2026 04:40 AM
We recently compiled a list of the 13 Best Stocks to Invest In on Robinhood for Beginners. The Gap, Inc. is one of the best Robinhood stocksto invest in. TheFly reported on March 20 that JPMorgan ...
|
|
Thursday, March 12, 2026 09:15 AM
The Gap, Inc. (NYSE:GAP) is among the 12 Best Very Cheap Stocks to Buy in 2026. On March 6, Bank of America raised the firm’s price target on The Gap, Inc. (NYSE:GAP) to $29 from $27 while maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 24.65 | 24.66 | 23.42 | 23.83 | 13,474,511 |
| 27/03/26 | 24.93 | 25.16 | 24.565 | 24.74 | 5,767,845 |
| 26/03/26 | 24.33 | 25.5599 | 24.16 | 25.07 | 7,866,225 |
| 25/03/26 | 25.71 | 25.84 | 24.63 | 24.93 | 7,510,200 |
| 24/03/26 | 24.40 | 25.56 | 24.33 | 25.49 | 7,885,171 |
| 23/03/26 | 24.60 | 25.305 | 24.41 | 24.70 | 9,510,353 |
| 20/03/26 | 24.07 | 24.275 | 23.68 | 23.91 | 6,263,281 |
| 19/03/26 | 23.66 | 24.375 | 23.44 | 24.08 | 6,720,862 |
| 18/03/26 | 23.75 | 24.42 | 23.73 | 24.03 | 7,745,628 |
| 17/03/26 | 23.74 | 24.13 | 23.5444 | 23.85 | 7,354,008 |
|
|
||||
|
|
||||
|
|