| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.69▲ | 20.72▼ | 20.70▼ | 20.57▲ | 20.04▲ |
| MA10 | 20.68▲ | 20.72▼ | 20.77▼ | 20.18▲ | 20.98▼ |
| MA20 | 20.70▼ | 20.77▼ | 20.83▼ | 20.15▲ | 21.67▼ |
| MA50 | 20.72▼ | 20.72▼ | 20.35▲ | 21.10▼ | 22.19▼ |
| MA100 | 20.77▼ | 20.32▲ | 19.97▲ | 21.78▼ | N/A |
| MA200 | 20.80▼ | 20.00▲ | 20.57▲ | 22.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.020▼ | -0.052▼ | 0.217▲ | -0.309▼ |
| RSI | 44.557▼ | 47.311▼ | 52.508▲ | 51.166▲ | 46.822▼ |
| STOCH | 45.595 | 22.050 | 30.137 | 79.334 | 17.817▼ |
| WILL %R | -58.824 | -88.525▼ | -48.333 | -21.176▲ | -81.056▼ |
| CCI | -50.673 | -105.814▼ | -45.893 | 121.478▲ | -64.402 |
|
Thursday, August 14, 2025 01:45 PM
What Happened? A number of stocks fell in the afternoon session after a hotter-than-expected wholesale inflation report fueled concerns about slowing consumer spending. The market was rattled by a ...
|
|
Wednesday, August 13, 2025 03:03 PM
A number of stocks jumped in the afternoon session after markets continued to rally amid growing investor optimism for a Federal Reserve interest rate cut in September. This optimism was spurred by a ...
|
|
Wednesday, August 13, 2025 02:45 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing investor optimism for a Federal Reserve interest rate cut in September. This optimism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.04 | 21.04 | 20.65 | 20.69 | 4,530,000 |
| 14/08/25 | 20.70 | 20.98 | 20.38 | 20.88 | 5,590,600 |
| 13/08/25 | 20.49 | 21.23 | 20.48 | 21.15 | 8,271,000 |
| 12/08/25 | 19.84 | 20.48 | 19.80 | 20.44 | 6,224,893 |
| 11/08/25 | 19.90 | 19.90 | 19.48 | 19.70 | 6,860,800 |
| 08/08/25 | 20.21 | 20.33 | 19.65 | 19.80 | 5,252,300 |
| 07/08/25 | 20.18 | 20.40 | 20.02 | 20.10 | 6,372,700 |
| 06/08/25 | 19.51 | 20.07 | 19.50 | 20.05 | 6,835,100 |
| 05/08/25 | 19.52 | 19.62 | 19.19 | 19.49 | 6,735,600 |
| 04/08/25 | 19.08 | 19.57 | 19.02 | 19.52 | 8,982,700 |
|
|
||||
|
|
||||
|
|