Gap, Inc. (GAP) Stock Price

25.85 ▼ -0.16 (-0.62%)
Open: 25.975 Vol: 9.96K Day's range: 25.555 - 25.975 Dec 30, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▲ 25.77▲ 25.75▲ 26.20▼ 26.60▼
MA10 25.82▲ 25.73▲ 25.82▲ 26.77▼ 25.55▲
MA20 25.78▲ 25.81▲ 25.94▼ 26.64▼ 23.81▲
MA50 25.72▲ 26.02▼ 26.61▼ 25.04▲ 22.65▲
MA100 25.78▲ 26.69▼ 26.66▼ 23.44▲ N/A    
MA200 25.89▼ 26.61▼ 26.16▼ 22.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.030▲ 0.028▲ -0.250▼ 0.359▲
RSI 68.693▲ 51.266▲ 42.062▼ 48.098▼ 57.027▲
STOCH 83.303▲ 61.240     33.917     20.986     79.961    
WILL %R -5.000▲ -33.000     -43.697     -87.726▼ -27.851    
CCI 135.865▲ 128.536▲ 4.591     -127.664▼ 52.542    
Latest Filters Detected On GAP
RSI $GAP RSI(14) Crossed Below 50 Set Alert
BREAK $GAP Price Breaks 10 Days Low Set Alert
Gap, Inc. News
Monday, December 29, 2025 11:11 AM
Sold 200,000 shares of The Gap; estimated value change of $4.32 million. Represents a 0.9% shift in 13F reportable assets under management. Post-trade position: 382,356 shares valued at $8.18 million.
Friday, December 19, 2025 06:52 AM
The Gap, Inc. (NYSE:GAP) is a well-known American apparel retailer. Its shares are up by 15% year-to-date but have spent a tumultuous time on the market. The volatility in The Gap, Inc.
Thursday, December 18, 2025 06:13 AM
NEW YORK, Dec. 18, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
GAP historical stock data
date open high low close volume
30/12/25 25.975 25.975 25.555 25.89 3,744,516
29/12/25 25.92 26.15 25.56 26.01 5,330,129
26/12/25 26.43 26.43 26.03 26.18 4,599,245
24/12/25 26.48 26.6545 26.21 26.55 2,473,676
23/12/25 27.34 27.34 26.09 26.37 7,118,768
22/12/25 28.02 28.32 27.1201 27.15 9,394,278
19/12/25 27.27 28.07 26.95 28.02 14,317,400
18/12/25 27.58 27.955 27.22 27.28 10,354,619
17/12/25 28.00 28.095 27.17 27.19 8,914,620
16/12/25 27.28 27.48 26.73 27.06 8,000,700
Quote Details
52wk Low:16.995
52wk High:29.29
Vol:9.96K
Avg Vol(3m):178.1M
1Y Chng:+13.85%
1M Chng:+8.92%
Add to Watch List