| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.23▲ | 21.12▲ | 21.00▲ | 21.66▼ | 22.97▼ |
| MA10 | 21.21▲ | 21.06▲ | 21.17▲ | 21.71▼ | 22.80▼ |
| MA20 | 21.18▲ | 21.23▲ | 21.53▼ | 24.35▼ | 21.98▼ |
| MA50 | 21.03▲ | 21.77▼ | 21.86▼ | 22.62▼ | N/A |
| MA100 | 21.18▲ | 21.82▼ | 23.25▼ | 22.33▼ | N/A |
| MA200 | 21.47▼ | 23.64▼ | 24.55▼ | 22.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.040▲ | -0.030▼ | -0.481▼ | -0.128▼ |
| RSI | 64.128▲ | 46.096▼ | 42.410▼ | 38.587▼ | 46.672▼ |
| STOCH | 68.964 | 61.041 | 25.898 | 29.307 | 54.161 |
| WILL %R | -10.714▲ | -15.972▲ | -40.976 | -92.526▼ | -65.352 |
| CCI | 193.807▲ | 49.636 | -20.169 | -70.424 | -26.124 |
|
Friday, June 13, 2025 02:22 PM
We recently published a list of Jim Cramer Finds Elon Musk’s Grok AI Creepy & Discusses These 12 Stocks. In this article, we are going to take a look at where The Gap, Inc. (NYSE:GAP) stands against ...
|
|
Friday, June 13, 2025 06:59 AM
We recently published a list of Investors Are Dumping These 10 Stocks. The Gap, Inc. (NYSE:GAP) is one of the worst-performing stocks on Thursday. The Gap Inc. saw its share prices drop by 4 percent ...
|
|
Wednesday, June 11, 2025 05:38 AM
As it pertains to GAP stock, traders may consider the 22/23 bull call spread expiring June 20. This transaction involves buying the $22 call and simultaneously selling the $23 call, for net debit paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.03 | 21.27 | 20.85 | 21.255 | 2,475,361 |
| 13/06/25 | 21.09 | 21.55 | 20.65 | 20.86 | 9,993,800 |
| 12/06/25 | 22.05 | 22.18 | 21.45 | 21.62 | 11,606,300 |
| 11/06/25 | 22.45 | 22.72 | 22.15 | 22.35 | 8,405,100 |
| 10/06/25 | 22.325 | 22.43 | 22.075 | 22.215 | 7,061,964 |
| 09/06/25 | 22.12 | 22.57 | 22.10 | 22.25 | 11,022,316 |
| 06/06/25 | 21.81 | 22.07 | 21.60 | 21.95 | 9,780,400 |
| 05/06/25 | 21.15 | 21.94 | 21.03 | 21.58 | 16,284,381 |
| 04/06/25 | 21.77 | 21.82 | 20.92 | 21.03 | 15,842,173 |
| 03/06/25 | 22.46 | 22.57 | 21.90 | 21.96 | 14,119,700 |
|
|
||||
|
|
||||
|
|