| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▼ | 24.22▼ | 24.29▼ | 24.29▼ | 23.10▲ |
| MA10 | 24.22▼ | 24.37▼ | 24.34▼ | 23.63▲ | 22.40▲ |
| MA20 | 24.22▼ | 24.37▼ | 24.49▼ | 23.34▲ | 21.85▲ |
| MA50 | 24.32▼ | 24.41▼ | 23.93▲ | 22.58▲ | 22.36▲ |
| MA100 | 24.37▼ | 23.92▲ | 23.62▲ | 21.89▲ | N/A |
| MA200 | 24.49▼ | 23.64▲ | 22.54▲ | 22.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.038▼ | -0.077▼ | 0.110▲ | 0.275▲ |
| RSI | 38.573▼ | 41.269▼ | 46.729▼ | 58.197▲ | 56.859▲ |
| STOCH | 53.385 | 22.788 | 46.819 | 77.488 | 58.169 |
| WILL %R | -82.353▼ | -75.172▼ | -81.818▼ | -28.910 | -16.383▲ |
| CCI | -126.171▼ | -88.721 | -104.351▼ | 68.304 | 131.047▲ |
|
These Stocks Are Moving the Most Today: Applied Materials, Walmart, Strategy, Warner Bros., and More
Friday, November 14, 2025 01:23 PM
Applied Materials recovered earlier losses and rose 0.3%. The chip equipment maker reported better-than-expected earnings and revenue after Thursday’s close, and forecast solid results for the current ...
|
|
Friday, November 14, 2025 10:48 AM
Tech stocks come under pressure on fears of a bubble the past two weeks. Still, top analysts are out pounding the table over these stocks.
|
|
Friday, November 14, 2025 08:31 AM
The Gap, Inc. (NYSE:GAP) is one of the stocks Jim Cramer mentioned in his latest comments. Cramer showed optimism in the company’s quarter, as he said: “Glum people don’t go out to dinner, do they?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.62 | 24.71 | 23.96 | 24.15 | 7,297,400 |
| 13/11/25 | 24.77 | 25.00 | 24.14 | 24.29 | 7,076,389 |
| 12/11/25 | 24.28 | 25.065 | 24.15 | 24.91 | 7,805,918 |
| 11/11/25 | 24.03 | 24.49 | 23.945 | 24.02 | 5,475,888 |
| 10/11/25 | 24.00 | 24.40 | 23.75 | 24.09 | 7,624,900 |
| 07/11/25 | 22.86 | 23.495 | 22.42 | 23.46 | 6,973,736 |
| 06/11/25 | 23.47 | 23.47 | 22.56 | 22.78 | 8,859,500 |
| 05/11/25 | 22.13 | 24.00 | 21.90 | 23.43 | 15,514,054 |
| 04/11/25 | 22.16 | 22.49 | 22.02 | 22.41 | 7,780,353 |
| 03/11/25 | 22.81 | 23.24 | 22.51 | 22.81 | 11,782,100 |
|
|
||||
|
|
||||
|
|