| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.84▲ | 25.77▲ | 25.75▲ | 26.20▼ | 26.60▼ |
| MA10 | 25.82▲ | 25.73▲ | 25.82▲ | 26.77▼ | 25.55▲ |
| MA20 | 25.78▲ | 25.81▲ | 25.94▼ | 26.64▼ | 23.81▲ |
| MA50 | 25.72▲ | 26.02▼ | 26.61▼ | 25.04▲ | 22.65▲ |
| MA100 | 25.78▲ | 26.69▼ | 26.66▼ | 23.44▲ | N/A |
| MA200 | 25.89▼ | 26.61▼ | 26.16▼ | 22.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.030▲ | 0.028▲ | -0.250▼ | 0.359▲ |
| RSI | 68.693▲ | 51.266▲ | 42.062▼ | 48.098▼ | 57.027▲ |
| STOCH | 83.303▲ | 61.240 | 33.917 | 20.986 | 79.961 |
| WILL %R | -5.000▲ | -33.000 | -43.697 | -87.726▼ | -27.851 |
| CCI | 135.865▲ | 128.536▲ | 4.591 | -127.664▼ | 52.542 |
|
Monday, December 29, 2025 11:11 AM
Sold 200,000 shares of The Gap; estimated value change of $4.32 million. Represents a 0.9% shift in 13F reportable assets under management. Post-trade position: 382,356 shares valued at $8.18 million.
|
|
Friday, December 19, 2025 06:52 AM
The Gap, Inc. (NYSE:GAP) is a well-known American apparel retailer. Its shares are up by 15% year-to-date but have spent a tumultuous time on the market. The volatility in The Gap, Inc.
|
|
Thursday, December 18, 2025 06:13 AM
NEW YORK, Dec. 18, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 25.975 | 25.975 | 25.555 | 25.89 | 3,744,516 |
| 29/12/25 | 25.92 | 26.15 | 25.56 | 26.01 | 5,330,129 |
| 26/12/25 | 26.43 | 26.43 | 26.03 | 26.18 | 4,599,245 |
| 24/12/25 | 26.48 | 26.6545 | 26.21 | 26.55 | 2,473,676 |
| 23/12/25 | 27.34 | 27.34 | 26.09 | 26.37 | 7,118,768 |
| 22/12/25 | 28.02 | 28.32 | 27.1201 | 27.15 | 9,394,278 |
| 19/12/25 | 27.27 | 28.07 | 26.95 | 28.02 | 14,317,400 |
| 18/12/25 | 27.58 | 27.955 | 27.22 | 27.28 | 10,354,619 |
| 17/12/25 | 28.00 | 28.095 | 27.17 | 27.19 | 8,914,620 |
| 16/12/25 | 27.28 | 27.48 | 26.73 | 27.06 | 8,000,700 |
|
|
||||
|
|
||||
|
|