| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.71▼ | 25.69▲ | 25.70▲ | 26.16▼ | 26.56▼ |
| MA10 | 25.71▼ | 25.69▲ | 25.83▼ | 26.75▼ | 25.53▲ |
| MA20 | 25.69▲ | 25.83▼ | 25.95▼ | 26.63▼ | 23.80▲ |
| MA50 | 25.70▲ | 26.03▼ | 26.65▼ | 25.04▲ | 22.64▲ |
| MA100 | 25.81▼ | 26.72▼ | 26.66▼ | 23.44▲ | N/A |
| MA200 | 25.92▼ | 26.62▼ | 26.15▼ | 22.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.008▲ | -0.262▼ | 0.348▲ |
| RSI | 51.402▲ | 38.441▼ | 33.332▼ | 46.677▼ | 56.334▲ |
| STOCH | 57.228 | 33.700 | 24.701 | 19.871▼ | 79.481 |
| WILL %R | -47.059 | -70.588 | -76.000▼ | -94.404▼ | -29.971 |
| CCI | 13.027 | -37.431 | -72.129 | -134.296▼ | 50.695 |
|
Monday, December 29, 2025 11:11 AM
Sold 200,000 shares of The Gap; estimated value change of $4.32 million. Represents a 0.9% shift in 13F reportable assets under management. Post-trade position: 382,356 shares valued at $8.18 million.
|
|
Friday, December 19, 2025 06:52 AM
The Gap, Inc. (NYSE:GAP) is a well-known American apparel retailer. Its shares are up by 15% year-to-date but have spent a tumultuous time on the market. The volatility in The Gap, Inc.
|
|
Thursday, December 18, 2025 06:13 AM
NEW YORK, Dec. 18, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 25.975 | 25.975 | 25.555 | 25.705 | 2,298,697 |
| 29/12/25 | 25.92 | 26.15 | 25.56 | 26.01 | 5,330,129 |
| 26/12/25 | 26.43 | 26.43 | 26.03 | 26.18 | 4,599,245 |
| 24/12/25 | 26.48 | 26.6545 | 26.21 | 26.55 | 2,473,676 |
| 23/12/25 | 27.34 | 27.34 | 26.09 | 26.37 | 7,118,768 |
| 22/12/25 | 28.02 | 28.32 | 27.1201 | 27.15 | 9,394,278 |
| 19/12/25 | 27.27 | 28.07 | 26.95 | 28.02 | 14,317,400 |
| 18/12/25 | 27.58 | 27.955 | 27.22 | 27.28 | 10,354,619 |
| 17/12/25 | 28.00 | 28.095 | 27.17 | 27.19 | 8,914,620 |
| 16/12/25 | 27.28 | 27.48 | 26.73 | 27.06 | 8,000,700 |
|
|
||||
|
|
||||
|
|