| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.75▼ | 1.74▼ | 1.82▼ | 1.85▼ |
| MA10 | 1.74▼ | 1.74▼ | 1.76▼ | 1.89▼ | 1.86▼ |
| MA20 | 1.75▼ | 1.77▼ | 1.79▼ | 1.86▼ | 2.02▼ |
| MA50 | 1.78▼ | 1.83▼ | 1.87▼ | 1.85▼ | 1.84▼ |
| MA100 | 1.84▼ | 1.89▼ | 1.86▼ | 2.02▼ | 2.54▼ |
| MA200 | 1.88▼ | 1.86▼ | 1.90▼ | 1.96▼ | 3.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.002▼ | -0.012▼ | -0.023▼ |
| RSI | 42.594▼ | 40.075▼ | 34.533▼ | 40.370▼ | 44.995▼ |
| STOCH | 68.889 | 37.727 | 31.061 | 31.023 | 39.082 |
| WILL %R | -60.000 | -72.727 | -75.000▼ | -83.333▼ | -76.198▼ |
| CCI | -22.222 | -41.082 | -77.051 | -119.108▼ | -58.975 |
|
Sunday, May 18, 2025 05:00 PM
The latest analyst rating for Gain Therapeutics (NASDAQ:GANX) was provided by HC Wainwright & Co., and Gain Therapeutics reiterated their buy rating. The last downgrade for Gain Therapeutics Inc ...
|
|
Friday, April 11, 2025 12:13 PM
In this article, we are going to take a look at where Gain Therapeutics, Inc. (NASDAQ:GANX) stands against other top healthcare stocks to buy according to Billionaire David Einhorn. Wall Street ...
|
|
Thursday, April 03, 2025 05:00 PM
NASDAQ:GANX opened at $1.79 on Tuesday. Gain Therapeutics has a 52 week low of $0.89 and a 52 week high of $4.04. The company has a quick ratio of 2.99, a current ratio of 2.99 and a debt-to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.78 | 1.7977 | 1.66 | 1.73 | 221,052 |
| 12/06/25 | 1.77 | 1.82 | 1.75 | 1.80 | 214,583 |
| 11/06/25 | 1.91 | 1.91 | 1.75 | 1.79 | 491,431 |
| 10/06/25 | 1.89 | 1.935 | 1.88 | 1.89 | 251,003 |
| 09/06/25 | 1.95 | 1.9922 | 1.86 | 1.91 | 208,757 |
| 06/06/25 | 1.90 | 2.00 | 1.85 | 1.92 | 222,826 |
| 05/06/25 | 1.98 | 2.07 | 1.86 | 1.885 | 265,876 |
| 04/06/25 | 2.01 | 2.047 | 1.87 | 1.99 | 194,133 |
| 03/06/25 | 1.96 | 2.08 | 1.91 | 2.01 | 382,364 |
| 02/06/25 | 1.78 | 1.93 | 1.7592 | 1.93 | 150,385 |
|
|
||||
|
|
||||
|
|