Gain Therapeutics Inc (GANX) Stock Price

2.87 ▼ -0.12 (-4.01%)
Open: 2.89 Vol: 0 Day's range: 2.795 - 3.045 Nov 14, 14:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GANX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.88▼ 2.93▼ 2.80▲ 2.13▲
MA10 2.87▲ 2.93▼ 2.93▼ 2.32▲ 1.96▲
MA20 2.87▲ 2.91▼ 2.88▼ 2.13▲ 1.83▲
MA50 2.92▼ 2.80▲ 2.45▲ 1.94▲ 1.93▲
MA100 2.89▼ 2.38▲ 2.15▲ 1.82▲ 2.24▲
MA200 2.86▲ 2.13▲ 2.06▲ 1.91▲ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.022▼ -0.029▼ 0.120▲ 0.092▲
RSI 45.397▼ 50.347▲ 56.516▲ 70.566▲ 70.081▲
STOCH 88.125▲ 36.057     62.518     90.725▲ 54.492    
WILL %R -11.765▲ -70.000     -35.000     -12.635▲ -10.972▲
CCI 58.333     -92.031     -6.536     126.977▲ 324.138▲
Latest Filters Detected On GANX
▲ RSI&STOCH $GANX Overbought RSI + Stochastic Set Alert
▼ GAP $GANX Open Gap Down %3 Set Alert
▼ GAP $GANX Open Gap Down %2 Set Alert
CDL $GANX Doji Candlestick Pattern Detected Set Alert
Gain Therapeutics Inc News
Gain Therapeutics Reports Financial Results for Third Quarter 2025 and Provides Corporate Update
Wednesday, November 12, 2025 04:11 AM
Presented initial data from Phase 1b study suggesting GT-02287 has a disease-slowing effect consistent with the preclinical models in vivo and the proposed mechanism of action Completed enrollment of ...
Gain Therapeutics to Present at Neuroscience 2025
Thursday, October 30, 2025 04:06 AM
Gain Therapeutics, Inc. (Nasdaq: GANX) (“Gain”, or the “Company”), a clinical-stage biotechnology company leading the discovery and development of the next generation of allosteric small molecule ...
Gain Therapeutics to Attend the 2025 Maxim Growth Summit
Wednesday, October 15, 2025 11:00 PM
Detailed price information for Gain Therapeutics Inc (GANX-Q) from The Globe and Mail including charting and trades.
GANX historical stock data
date open high low close volume
14/11/25 2.89 3.045 2.795 2.87 1,028,057
13/11/25 2.93 2.99 2.53 2.99 1,997,301
12/11/25 2.96 3.03 2.65 2.95 3,642,191
11/11/25 2.50 2.68 2.35 2.68 1,406,276
10/11/25 2.10 2.54 2.00 2.49 3,244,663
07/11/25 1.91 1.97 1.82 1.96 855,042
06/11/25 1.83 1.92 1.80 1.90 594,554
05/11/25 1.68 1.87 1.675 1.84 777,648
04/11/25 1.81 1.81 1.66 1.66 983,574
03/11/25 1.99 2.04 1.79 1.84 888,569
Quote Details
52wk Low:1.41
52wk High:3.045
Vol:0
Avg Vol(3m):16.7M
1Y Chng:+64.00%
1M Chng:+29.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 106.05M