| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.80▼ | 1.80▼ | 1.86▼ | 1.97▼ |
| MA10 | 1.82▼ | 1.80▼ | 1.81▼ | 1.87▼ | 2.10▼ |
| MA20 | 1.81▼ | 1.81▼ | 1.82▼ | 2.07▼ | 2.48▼ |
| MA50 | 1.80▼ | 1.84▼ | 1.86▼ | 2.12▼ | 2.12▼ |
| MA100 | 1.81▼ | 1.85▼ | 1.89▼ | 2.54▼ | 1.98▼ |
| MA200 | 1.83▼ | 1.92▼ | 2.26▼ | 2.16▼ | 2.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.001▲ | -0.021▼ | -0.086▼ |
| RSI | 44.240▼ | 46.150▼ | 43.978▼ | 38.927▼ | 44.482▼ |
| STOCH | 80.556▲ | 37.607 | 29.693 | 41.373 | 34.500 |
| WILL %R | -100.000▼ | -81.481▼ | -61.111 | -78.378▼ | -88.554▼ |
| CCI | -33.613 | 4.811 | 27.475 | -74.839 | -62.669 |
|
Wednesday, April 01, 2026 01:28 AM
Gain Therapeutics, Inc. is a redefining drug discovery company, which identifies and optimizes allosteric binding sites that never targeted before. Its See-Tx target identification platform uses the ...
|
|
Monday, March 30, 2026 05:27 AM
Additional biomarker analysis reveals higher CSF levels of DOPA decarboxylase (DDC – an emerging PD biomarker) at baseline with a reduction following 90 days of dosing with GT-02287 in individuals ...
|
|
Thursday, March 26, 2026 04:13 AM
Gain Therapeutics, Inc. (Nasdaq: GANX) (“Gain”, or the “Company”), a clinical-stage biotechnology company leading the discovery and development of the next generation of allosteric small molecule ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 1.91 | 1.9394 | 1.77 | 1.80 | 610,574 |
| 07/04/26 | 1.84 | 1.8651 | 1.72 | 1.85 | 688,378 |
| 06/04/26 | 1.86 | 1.95 | 1.82 | 1.86 | 521,170 |
| 02/04/26 | 1.89 | 1.96 | 1.83 | 1.85 | 522,941 |
| 01/04/26 | 1.95 | 2.03 | 1.89 | 1.94 | 574,732 |
| 31/03/26 | 1.82 | 1.955 | 1.77 | 1.94 | 360,967 |
| 30/03/26 | 1.84 | 1.84 | 1.73 | 1.80 | 488,676 |
| 27/03/26 | 1.90 | 1.94 | 1.75 | 1.83 | 890,931 |
| 26/03/26 | 1.95 | 2.07 | 1.88 | 1.89 | 486,708 |
| 25/03/26 | 1.89 | 2.02 | 1.8899 | 1.96 | 423,756 |
|
|
||||
|
|
||||
|
|