| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▲ | 2.42▲ | 2.43▲ | 2.71▼ | 3.16▼ |
| MA10 | 2.41▲ | 2.43▲ | 2.45▼ | 2.93▼ | 3.06▼ |
| MA20 | 2.41▲ | 2.46▼ | 2.62▼ | 3.25▼ | 2.45▼ |
| MA50 | 2.43▲ | 2.77▼ | 2.93▼ | 2.94▼ | 2.13▲ |
| MA100 | 2.47▼ | 2.95▼ | 3.06▼ | 2.39▲ | 2.21▲ |
| MA200 | 2.65▼ | 3.13▼ | 3.32▼ | 2.09▲ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | -0.003▼ | -0.130▼ | 0.032▲ |
| RSI | 60.108▲ | 40.296▼ | 34.937▼ | 38.715▼ | 49.406▼ |
| STOCH | 86.667▲ | 39.772 | 27.378 | 37.667 | 60.564 |
| WILL %R | 0.000▲ | -41.935 | -86.861▼ | -79.730▼ | -70.896 |
| CCI | 187.629▲ | 25.056 | -53.788 | -141.624▼ | -6.248 |
|
Tuesday, January 06, 2026 04:24 AM
Results to be discussed in KOL event today at 10 a.m. ETBETHESDA, Md., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Gain Therapeutics, Inc. (Nasdaq: GANX) (“Gain”, or the “Company”), a clinical-stage ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Gain Therapeutics (NasdaqGM:GANX) has been revised to $7.75 / share. This is an increase of 11.76% from the prior estimate of $6.94 dated December 3, 2025. The ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, HC Wainwright & Co. reiterated coverage of Gain Therapeutics (NasdaqGM:GANX) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 2.44 | 2.53 | 2.36 | 2.44 | 833,653 |
| 07/01/26 | 2.62 | 2.71 | 2.34 | 2.41 | 1,518,800 |
| 06/01/26 | 2.98 | 3.13 | 2.30 | 2.55 | 3,211,924 |
| 05/01/26 | 3.23 | 3.27 | 2.83 | 2.97 | 1,226,542 |
| 02/01/26 | 3.29 | 3.29 | 3.11 | 3.18 | 560,395 |
| 31/12/25 | 3.04 | 3.28 | 3.01 | 3.22 | 688,310 |
| 30/12/25 | 3.19 | 3.19 | 3.00 | 3.05 | 891,380 |
| 29/12/25 | 3.115 | 3.32 | 2.98 | 3.16 | 905,820 |
| 26/12/25 | 3.20 | 3.21 | 3.05 | 3.15 | 576,310 |
| 24/12/25 | 3.10 | 3.33 | 2.90 | 3.22 | 793,236 |
|
|
||||
|
|
||||
|
|