| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▲ | 3.96▲ | 3.96▲ | 3.55▲ | 3.37▲ |
| MA10 | 3.97▲ | 3.93▲ | 3.92▲ | 3.34▲ | 2.66▲ |
| MA20 | 3.96▲ | 3.88▲ | 3.71▲ | 3.06▲ | 2.20▲ |
| MA50 | 3.93▲ | 3.59▲ | 3.45▲ | 2.38▲ | 2.08▲ |
| MA100 | 3.90▲ | 3.42▲ | 3.15▲ | 2.03▲ | 2.25▲ |
| MA200 | 3.71▲ | 3.12▲ | 2.66▲ | 1.96▲ | 2.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | 0.015▲ | 0.078▲ | 0.244▲ |
| RSI | 65.334▲ | 66.227▲ | 69.871▲ | 74.044▲ | 78.099▲ |
| STOCH | 59.659 | 68.984 | 66.361 | 73.551 | 81.291▲ |
| WILL %R | 0.000▲ | -28.049 | -17.692▲ | -7.566▲ | -4.494▲ |
| CCI | 166.102▲ | 82.301 | 85.347 | 174.249▲ | 167.613▲ |
|
Friday, November 28, 2025 10:26 PM
Gain Therapeutics’s (NASDAQ:GANX) is one of the 12 hot penny stocks to invest in right now. At the Society for Neuroscience annual meeting in San Diego on November 20, Gain Therapeutics, Inc.
|
|
Wednesday, November 19, 2025 10:01 PM
Detailed price information for Gain Therapeutics Inc (GANX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 17, 2025 10:17 AM
Gain Therapeutics, Inc. (GANX) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 3.71 | 4.12 | 3.71 | 4.005 | 1,938,058 |
| 05/12/25 | 3.52 | 3.98 | 3.47 | 3.85 | 2,518,839 |
| 04/12/25 | 3.31 | 3.50 | 3.1724 | 3.50 | 879,333 |
| 03/12/25 | 3.05 | 3.37 | 2.92 | 3.32 | 981,433 |
| 02/12/25 | 3.28 | 3.35 | 3.05 | 3.06 | 672,829 |
| 01/12/25 | 3.49 | 3.49 | 3.15 | 3.24 | 1,130,358 |
| 28/11/25 | 3.20 | 3.6487 | 3.15 | 3.50 | 1,425,981 |
| 26/11/25 | 2.95 | 3.40 | 2.8744 | 3.14 | 1,938,395 |
| 25/11/25 | 2.89 | 2.93 | 2.72 | 2.92 | 447,002 |
| 24/11/25 | 2.69 | 2.87 | 2.66 | 2.83 | 643,586 |
|
|
||||
|
|
||||
|
|