| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.97▼ | 2.97▼ | 2.74▲ | 2.47▲ |
| MA10 | 2.96▼ | 2.99▼ | 2.98▼ | 2.67▲ | 2.21▲ |
| MA20 | 2.98▼ | 2.96▼ | 2.78▲ | 2.26▲ | 2.61▲ |
| MA50 | 2.99▼ | 2.72▲ | 2.67▲ | 2.27▲ | 2.12▲ |
| MA100 | 2.97▼ | 2.65▲ | 2.42▲ | 2.51▲ | 2.03▲ |
| MA200 | 2.78▲ | 2.37▲ | 2.12▲ | 2.13▲ | 2.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | 0.010▲ | 0.095▲ | 0.012▲ |
| RSI | 33.310▼ | 54.441▲ | 60.364▲ | 65.453▲ | 56.986▲ |
| STOCH | 14.364▼ | 37.037 | 68.913 | 82.767▲ | 44.366 |
| WILL %R | -100.000▼ | -84.848▼ | -23.333▲ | -10.846▲ | -51.648 |
| CCI | -117.958▼ | -154.627▼ | 27.425 | 123.326▲ | 48.955 |
| ▲ PSAR&MOM | $GANX PSAR Switch Up + Momentum | Set Alert |
| MA | $GANX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $GANX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GANX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GANX Price Breaks 10 Days High | Set Alert |
| CDL | $GANX Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $GANX Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $GANX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 11:00 PM
BETHESDA, Md., Feb. 19, 2026 (GLOBE NEWSWIRE) -- Gain Therapeutics, Inc. (Nasdaq: GANX) (“Gain”, or the “Company”), a clinical-stage biotechnology company leading the discovery and development of the ...
|
|
Monday, January 05, 2026 04:00 PM
BETHESDA, Md., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Gain Therapeutics, Inc. (Nasdaq: GANX) (“Gain”, or the “Company”), a clinical-stage biotechnology company leading the discovery and development of the ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Gain Therapeutics (NasdaqGM:GANX) has been revised to $7.75 / share. This is an increase of 11.76% from the prior estimate of $6.94 dated December 3, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 3.05 | 3.065 | 2.90 | 2.93 | 1,083,816 |
| 06/03/26 | 2.48 | 3.0699 | 2.46 | 3.05 | 1,530,151 |
| 05/03/26 | 2.53 | 2.55 | 2.4367 | 2.51 | 628,356 |
| 04/03/26 | 2.68 | 2.68 | 2.55 | 2.57 | 501,342 |
| 03/03/26 | 2.67 | 2.72 | 2.52 | 2.63 | 374,211 |
| 02/03/26 | 2.60 | 2.74 | 2.48 | 2.71 | 592,111 |
| 27/02/26 | 2.39 | 2.62 | 2.37 | 2.61 | 501,990 |
| 26/02/26 | 2.51 | 2.51 | 2.36 | 2.48 | 465,800 |
| 25/02/26 | 2.73 | 2.79 | 2.495 | 2.52 | 1,141,895 |
| 24/02/26 | 2.10 | 2.7871 | 2.09 | 2.74 | 3,092,349 |
|
|
||||
|
|
||||
|
|