| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.81▼ | 1.81▼ | 1.80▲ | 1.90▼ |
| MA10 | 1.81▼ | 1.81▼ | 1.81▼ | 1.83▼ | 1.84▼ |
| MA20 | 1.81▼ | 1.80▼ | 1.79▲ | 1.93▼ | 1.83▼ |
| MA50 | 1.80▲ | 1.79▲ | 1.80▲ | 1.85▼ | 2.15▼ |
| MA100 | 1.79▲ | 1.81▼ | 1.89▼ | 1.84▼ | 2.05▼ |
| MA200 | 1.79▲ | 1.93▼ | 1.88▼ | 2.17▼ | 2.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.003▲ | -0.024▼ | 0.023▲ |
| RSI | 47.381▼ | 50.117▲ | 49.661▼ | 45.105▼ | 47.282▼ |
| STOCH | 41.667 | 70.319 | 73.939 | 12.028▼ | 37.839 |
| WILL %R | -62.500 | -45.455 | -45.455 | -85.075▼ | -70.370 |
| CCI | -61.515 | -25.926 | -0.733 | -62.066 | -25.056 |
| MA | $GANX Price Crossed Below MA(7) | Set Alert |
|
Saturday, July 18, 2026 02:38 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Sunday, June 14, 2026 05:00 PM
Short interest in Gain Therapeutics Inc (NASDAQ:GANX) increased during the last reporting period, rising from 3.20M to 3.87M. This put 9.28% of the company's publicly available shares short. Based on ...
|
|
Sunday, May 24, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Gain Therapeutics (GANX) was H.C. Wainwright 7th Annual Neuro Perspectives Expert Summit (Summit) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.81 | 1.83 | 1.785 | 1.80 | 205,350 |
| 03/09/26 | 1.80 | 1.825 | 1.77 | 1.82 | 391,412 |
| 02/09/26 | 1.78 | 1.846 | 1.75 | 1.79 | 367,689 |
| 01/09/26 | 1.83 | 1.83 | 1.77 | 1.77 | 197,909 |
| 31/08/26 | 1.77 | 1.84 | 1.76 | 1.80 | 259,893 |
| 28/08/26 | 1.84 | 1.855 | 1.76 | 1.77 | 312,529 |
| 27/08/26 | 1.85 | 1.90 | 1.795 | 1.85 | 416,109 |
| 26/08/26 | 1.91 | 1.92 | 1.80 | 1.81 | 723,423 |
| 25/08/26 | 2.00 | 2.05 | 1.90 | 1.905 | 383,518 |
| 24/08/26 | 2.01 | 2.02 | 1.93 | 2.00 | 290,867 |
|
|
||||
|
|
||||
|
|