| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.90▲ | 1.89▲ | 1.84▲ | 1.94▼ |
| MA10 | 1.91▲ | 1.88▲ | 1.88▲ | 1.86▲ | 1.84▲ |
| MA20 | 1.89▲ | 1.87▲ | 1.83▲ | 1.90▲ | 1.79▲ |
| MA50 | 1.88▲ | 1.81▲ | 1.83▲ | 1.85▲ | 1.91▲ |
| MA100 | 1.85▲ | 1.83▲ | 1.90▲ | 1.77▲ | 2.24▼ |
| MA200 | 1.84▲ | 1.89▲ | 1.92▲ | 1.89▲ | 3.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.013▲ | -0.009▼ | 0.036▲ |
| RSI | 65.543▲ | 67.724▲ | 64.838▲ | 52.488▲ | 52.692▲ |
| STOCH | 69.841 | 62.222 | 62.798 | 42.329 | 51.341 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.130 | -46.639 |
| CCI | 120.621▲ | 173.485▲ | 191.436▲ | -0.212 | 27.446 |
|
Friday, November 07, 2025 02:44 AM
The market shrugged off GATX Corporation's ( NYSE:GATX ) solid earnings report. Our analysis showed that there are ...
|
|
Thursday, October 30, 2025 04:06 AM
Gain Therapeutics, Inc. (Nasdaq: GANX) (“Gain”, or the “Company”), a clinical-stage biotechnology company leading the discovery and development of the next generation of allosteric small molecule ...
|
|
Wednesday, October 22, 2025 05:05 AM
Q3 2025 Earnings Call Transcript October 21, 2025 GATX Corporation misses on earnings expectations. Reported EPS is $2.29 EPS, expectations were $2.31. Operator: Thank you for standing by. My name is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.92 | 1.94 | 1.83 | 1.94 | 577,335 |
| 06/11/25 | 1.83 | 1.92 | 1.80 | 1.90 | 594,554 |
| 05/11/25 | 1.68 | 1.87 | 1.675 | 1.84 | 777,648 |
| 04/11/25 | 1.81 | 1.81 | 1.66 | 1.66 | 983,574 |
| 03/11/25 | 1.99 | 2.04 | 1.79 | 1.84 | 888,569 |
| 31/10/25 | 1.80 | 1.98 | 1.775 | 1.96 | 1,138,823 |
| 30/10/25 | 1.82 | 1.8299 | 1.74 | 1.76 | 389,007 |
| 29/10/25 | 1.93 | 1.94 | 1.81 | 1.82 | 498,134 |
| 28/10/25 | 1.95 | 2.08 | 1.90 | 1.92 | 844,891 |
| 27/10/25 | 2.02 | 2.03 | 1.905 | 1.95 | 331,915 |
|
|
||||
|
|
||||
|
|