| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.72▲ | 1.68▲ | 1.56▲ | 1.59▲ |
| MA10 | 1.73▲ | 1.63▲ | 1.60▲ | 1.55▲ | 1.68▲ |
| MA20 | 1.75▼ | 1.59▲ | 1.58▲ | 1.57▲ | 1.77▼ |
| MA50 | 1.62▲ | 1.54▲ | 1.55▲ | 1.69▲ | 1.93▼ |
| MA100 | 1.57▲ | 1.52▲ | 1.55▲ | 1.78▼ | 2.36▼ |
| MA200 | 1.54▲ | 1.57▲ | 1.62▲ | 1.93▼ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.022▲ | 0.024▲ | 0.021▲ | -0.019▼ |
| RSI | 55.243▲ | 61.618▲ | 62.197▲ | 57.818▲ | 48.040▼ |
| STOCH | 60.094 | 66.544 | 55.345 | 38.608 | 22.511 |
| WILL %R | -68.750 | -52.041 | -52.041 | -54.930 | -54.930 |
| CCI | -23.668 | 99.988 | 128.103▲ | 280.630▲ | 8.092 |
|
Tuesday, August 12, 2025 04:12 AM
Reached full enrolment of Phase 1b study evaluating GT-02287 in Parkinson’s Disease (PD) with or without GBA1 mutations during 2Q 2025, earlier than anticipated Analysis of functional changes and ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Wednesday, July 23, 2025 05:01 PM
BETHESDA, Md., July 24, 2025 (GLOBE NEWSWIRE) -- Gain Therapeutics, Inc. (Nasdaq: GANX) (“Gain”, or the “Company”), a clinical-stage biotechnology company leading the discovery and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.54 | 2.12 | 1.51 | 1.73 | 1,814,585 |
| 14/08/25 | 1.54 | 1.58 | 1.50 | 1.54 | 104,597 |
| 13/08/25 | 1.48 | 1.64 | 1.48 | 1.55 | 247,488 |
| 12/08/25 | 1.48 | 1.54 | 1.46 | 1.53 | 224,667 |
| 11/08/25 | 1.48 | 1.54 | 1.45 | 1.46 | 266,773 |
| 08/08/25 | 1.50 | 1.53 | 1.4622 | 1.48 | 133,360 |
| 07/08/25 | 1.55 | 1.56 | 1.47 | 1.49 | 285,468 |
| 06/08/25 | 1.68 | 1.68 | 1.535 | 1.545 | 266,207 |
| 05/08/25 | 1.45 | 1.67 | 1.43 | 1.67 | 366,572 |
| 04/08/25 | 1.46 | 1.50 | 1.4137 | 1.47 | 171,202 |
|
|
||||
|
|
||||
|
|