| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.71▼ | 1.73▼ | 1.83▼ | 1.80▼ |
| MA10 | 1.71▼ | 1.74▼ | 1.78▼ | 1.85▼ | 1.86▼ |
| MA20 | 1.72▼ | 1.80▼ | 1.80▼ | 1.79▼ | 1.99▼ |
| MA50 | 1.77▼ | 1.82▼ | 1.87▼ | 1.87▼ | 2.12▼ |
| MA100 | 1.79▼ | 1.87▼ | 1.80▼ | 2.01▼ | 1.98▼ |
| MA200 | 1.83▼ | 1.80▼ | 1.82▼ | 2.20▼ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.013▼ | 0.006▲ | -0.035▼ |
| RSI | 31.772▼ | 27.610▼ | 29.696▼ | 42.914▼ | 43.905▼ |
| STOCH | 79.127 | 6.925▼ | 4.245▼ | 49.363 | 25.021 |
| WILL %R | -57.143 | -92.500▼ | -92.857▼ | -67.308 | -88.960▼ |
| CCI | -16.232 | -87.145 | -99.145 | -42.529 | -61.334 |
|
Friday, June 05, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, May 15, 2026 07:35 PM
Gain Therapeutics Inc. Annual stock financials by MarketWatch. View the latest GANX financial statements, income statements and financial ratios.
|
|
Friday, November 28, 2025 05:26 PM
Gain Therapeutics’s (NASDAQ:GANX) is one of the 12 hot penny stocks to invest in right now. At the Society for Neuroscience annual meeting in San Diego on November 20, Gain Therapeutics, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.84 | 1.84 | 1.68 | 1.70 | 616,705 |
| 04/06/26 | 1.79 | 1.90 | 1.79 | 1.86 | 369,388 |
| 03/06/26 | 1.83 | 1.845 | 1.76 | 1.79 | 374,799 |
| 02/06/26 | 1.91 | 1.92 | 1.82 | 1.83 | 887,893 |
| 01/06/26 | 1.96 | 2.03 | 1.90 | 1.96 | 1,154,735 |
| 29/05/26 | 2.04 | 2.04 | 1.88 | 1.95 | 868,794 |
| 28/05/26 | 1.80 | 2.05 | 1.79 | 2.02 | 1,578,055 |
| 27/05/26 | 1.81 | 1.87 | 1.75 | 1.77 | 697,781 |
| 26/05/26 | 1.89 | 1.95 | 1.80 | 1.82 | 1,158,324 |
| 22/05/26 | 1.78 | 1.8319 | 1.77 | 1.78 | 413,147 |
|
|
||||
|
|
||||
|
|