Gain Therapeutics Inc (GANX) Stock Price

1.97 ▼ -0.11 (-5.29%)
Open: 2.12 Vol: 1.13M Day's range: 1.92 - 2.13 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GANX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▲ 1.98▼ 1.98▼ 2.07▼ 1.78▲
MA10 1.96▲ 1.98▼ 2.02▼ 1.95▲ 1.78▲
MA20 1.97▼ 2.03▼ 2.05▼ 1.82▲ 1.76▲
MA50 1.98▼ 2.04▼ 2.02▼ 1.75▲ 1.92▲
MA100 2.03▼ 1.99▼ 1.89▲ 1.75▲ 2.26▼
MA200 2.05▼ 1.86▲ 1.80▲ 1.91▲ 3.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.017▼ 0.027▲ 0.034▲
RSI 49.284▼ 38.540▼ 41.481▼ 55.933▲ 53.828▲
STOCH 25.000     22.738     14.932▼ 59.069     48.065    
WILL %R -33.333     -80.488▼ -80.952▼ -59.722     -43.434    
CCI 21.212     -104.252▼ -105.615▼ 50.623     197.978▲
Latest Filters Detected On GANX
MA $GANX Price Crossed Below MA(7) Set Alert
CDL $GANX Engulfing Candlestick Pattern Detected Set Alert
Gain Therapeutics Inc News
Gain Therapeutics to Host Virtual KOL Event on GT-02287 for Parkinson’s Disease
Thursday, October 09, 2025 04:10 AM
Event to be held October 14th at 4 p.m. ESTBETHESDA, Md., Oct. 09, 2025 (GLOBE NEWSWIRE) -- Gain Therapeutics, Inc. (Nasdaq: GANX) (“Gain”, or the “Company”), a clinical-stage biotechnology company ...
Gain Therapeutics Presents Initial Data from Phase 1b Clinical Study of GT-02287 in Parkinson’s Patients at International Congress of Parkinson’s Disease and Movement ...
Monday, October 06, 2025 05:29 AM
Improvement observed in MDS-UPDRS scores in first 9 participants enrolled; 90-day follow-up continuing in remaining participants Plasma exposures in patients within projected therapeutic range and ...
Gain Therapeutics to Participate at Drug Discovery Innovation Programme 2025
Monday, September 22, 2025 05:00 PM
BETHESDA, Md., Sept. 23, 2025 (GLOBE NEWSWIRE) -- Gain Therapeutics, Inc. (Nasdaq: GANX) (“Gain”, or the “Company”), a clinical-stage biotechnology company leading the discovery and development of the ...
GANX historical stock data
date open high low close volume
10/10/25 2.12 2.13 1.92 1.97 1,128,423
09/10/25 2.04 2.15 2.025 2.08 901,140
08/10/25 2.10 2.20 2.00 2.07 907,930
07/10/25 2.29 2.35 1.929 2.02 2,269,929
06/10/25 1.94 2.40 1.9204 2.22 3,027,408
03/10/25 1.87 1.9296 1.80 1.92 644,971
02/10/25 1.83 1.94 1.80 1.86 711,858
01/10/25 1.77 1.8663 1.75 1.82 411,531
30/09/25 1.81 1.93 1.74 1.77 924,369
29/09/25 1.82 1.88 1.78 1.81 595,995
Quote Details
52wk Low:1.41
52wk High:3.19
Vol:1.13M
Avg Vol(3m):10.7M
1Y Chng:-25.66%
1M Chng:-1.01%
Add to Watch List
More Information
Sector Healthcare
  • Top Sector Winners:
  • Top Sector Losers:
Index US Composite
Market Cap. 74.77M