| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.83▼ | 2.83▼ | 2.85▼ | 2.31▲ |
| MA10 | 2.80▲ | 2.84▼ | 2.85▼ | 2.41▲ | 2.07▲ |
| MA20 | 2.82▼ | 2.87▼ | 2.86▼ | 2.17▲ | 1.89▲ |
| MA50 | 2.85▼ | 2.87▼ | 2.59▲ | 1.96▲ | 1.95▲ |
| MA100 | 2.88▼ | 2.53▲ | 2.21▲ | 1.83▲ | 2.25▲ |
| MA200 | 2.86▼ | 2.19▲ | 2.08▲ | 1.91▲ | 2.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.034▼ | 0.105▲ | 0.117▲ |
| RSI | 44.203▼ | 45.253▼ | 51.366▲ | 68.273▲ | 69.005▲ |
| STOCH | 46.111 | 16.761▼ | 20.236 | 91.847▲ | 58.663 |
| WILL %R | -71.429 | -92.308▼ | -92.308▼ | -17.857▲ | -16.556▲ |
| CCI | 2.469 | -111.345▼ | -100.522▼ | 100.643▲ | 254.292▲ |
| BBANDS | $GANX Bollinger Bands Expanding | Set Alert |
|
Wednesday, November 12, 2025 04:11 AM
Presented initial data from Phase 1b study suggesting GT-02287 has a disease-slowing effect consistent with the preclinical models in vivo and the proposed mechanism of action Completed enrollment of ...
|
|
Thursday, October 30, 2025 04:06 AM
Gain Therapeutics, Inc. (Nasdaq: GANX) (“Gain”, or the “Company”), a clinical-stage biotechnology company leading the discovery and development of the next generation of allosteric small molecule ...
|
|
Wednesday, October 15, 2025 11:00 PM
Detailed price information for Gain Therapeutics Inc (GANX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 2.855 | 3.05 | 2.79 | 2.81 | 373,282 |
| 14/11/25 | 2.92 | 3.06 | 2.78 | 2.83 | 1,192,168 |
| 13/11/25 | 2.93 | 2.99 | 2.53 | 2.99 | 1,997,301 |
| 12/11/25 | 2.96 | 3.03 | 2.65 | 2.95 | 3,642,191 |
| 11/11/25 | 2.50 | 2.68 | 2.35 | 2.68 | 1,406,276 |
| 10/11/25 | 2.10 | 2.54 | 2.00 | 2.49 | 3,244,663 |
| 07/11/25 | 1.91 | 1.97 | 1.82 | 1.96 | 855,042 |
| 06/11/25 | 1.83 | 1.92 | 1.80 | 1.90 | 594,554 |
| 05/11/25 | 1.68 | 1.87 | 1.675 | 1.84 | 777,648 |
| 04/11/25 | 1.81 | 1.81 | 1.66 | 1.66 | 983,574 |
|
|
||||
|
|
||||
|
|