| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.92▲ | 1.92▲ | 1.86▲ | 1.87▲ |
| MA10 | 1.92▲ | 1.93▲ | 1.91▲ | 1.81▲ | 2.27▼ |
| MA20 | 1.92▲ | 1.90▲ | 1.87▲ | 1.84▲ | 2.47▼ |
| MA50 | 1.93▲ | 1.85▲ | 1.81▲ | 2.49▼ | 2.07▼ |
| MA100 | 1.88▲ | 1.81▲ | 1.80▲ | 2.43▼ | 2.05▼ |
| MA200 | 1.86▲ | 1.82▲ | 1.93▲ | 2.09▼ | 2.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.005▲ | 0.058▲ | -0.152▼ |
| RSI | 61.358▲ | 66.188▲ | 70.154▲ | 47.348▼ | 45.635▼ |
| STOCH | 92.500▲ | 33.581 | 73.397 | 75.108 | 7.604▼ |
| WILL %R | 0.000▲ | -25.000▲ | -12.500▲ | -8.231▲ | -87.912▼ |
| CCI | 142.333▲ | 55.424 | 75.587 | 200.269▲ | -75.627 |
| ▲ BREAK | $GANX Price Breaks 10 Days High | Set Alert |
|
Thursday, February 19, 2026 04:23 AM
Registered attendees can request one-on-one meetings with Gain management via their Oppenheimer banking representative. If you are unable to attend the conference and would like to schedule a meeting ...
|
|
Monday, January 05, 2026 04:00 PM
BETHESDA, Md., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Gain Therapeutics, Inc. (Nasdaq: GANX) (“Gain”, or the “Company”), a clinical-stage biotechnology company leading the discovery and development of the ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Gain Therapeutics (NasdaqGM:GANX) has been revised to $7.75 / share. This is an increase of 11.76% from the prior estimate of $6.94 dated December 3, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.91 | 1.9696 | 1.90 | 1.94 | 464,857 |
| 19/02/26 | 1.81 | 1.92 | 1.795 | 1.89 | 337,266 |
| 18/02/26 | 1.78 | 1.89 | 1.78 | 1.83 | 673,825 |
| 17/02/26 | 1.83 | 1.87 | 1.79 | 1.81 | 515,843 |
| 13/02/26 | 1.74 | 1.8499 | 1.74 | 1.81 | 658,904 |
| 12/02/26 | 1.73 | 1.7695 | 1.67 | 1.73 | 345,236 |
| 11/02/26 | 1.77 | 1.82 | 1.70 | 1.74 | 294,317 |
| 10/02/26 | 1.80 | 1.86 | 1.755 | 1.78 | 486,817 |
| 09/02/26 | 1.78 | 1.815 | 1.73 | 1.79 | 306,941 |
| 06/02/26 | 1.63 | 1.82 | 1.63 | 1.75 | 692,373 |
|
|
||||
|
|
||||
|
|