| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.80▼ | 1.80▼ | 1.79▲ | 1.74▲ |
| MA10 | 1.80▼ | 1.79▲ | 1.79▲ | 1.76▲ | 1.76▲ |
| MA20 | 1.78▲ | 1.76▲ | 1.76▲ | 1.74▲ | 1.79▼ |
| MA50 | 1.76▲ | 1.75▲ | 1.74▲ | 1.76▲ | 1.72▲ |
| MA100 | 1.75▲ | 1.73▲ | 1.75▲ | 1.80▼ | 1.58▲ |
| MA200 | 1.73▲ | 1.76▲ | 1.76▲ | 1.77▲ | 3.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.003▲ | 0.009▲ | -0.011▼ |
| RSI | 61.699▲ | 64.399▲ | 62.973▲ | 58.432▲ | 53.856▲ |
| STOCH | 23.333 | 81.944▲ | 82.051▲ | 78.492 | 45.316 |
| WILL %R | -40.000 | -28.571 | -25.000▲ | -27.273 | -44.000 |
| CCI | -23.569 | 35.028 | 38.384 | 90.764 | 23.131 |
| CDL | $GAN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:31 AM
Fully integrated & protected GaN ICs with bi-directional loss-less current sensing delivers 4% higher efficiency, 15% lower system cost & 40% smaller footprint. TORRANCE, Calif., May 01, 2025 (GLOBE ...
|
|
Monday, April 28, 2025 04:30 AM
Southeast Asian nations are scrambling to renegotiate trade terms with the United States as a new wave of tariffs looms. Singapore, Vietnam, Malaysia and Thailand have all signaled their willingness ...
|
|
Thursday, April 24, 2025 05:11 AM
Wolfspeed, Inc. (NYSE:WOLF) is a manufacturer of equipment for the semiconductor industry, specializing in silicon carbide wafers and GaN epitaxial layers on these wafers. The GaN layer significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.79 | 1.79 | 1.79 | 1.79 | 24,484 |
| 01/05/25 | 1.79 | 1.81 | 1.79 | 1.79 | 96,251 |
| 30/04/25 | 1.82 | 1.82 | 1.79 | 1.79 | 46,595 |
| 29/04/25 | 1.805 | 1.815 | 1.80 | 1.81 | 123,023 |
| 28/04/25 | 1.73 | 1.78 | 1.73 | 1.77 | 63,997 |
| 25/04/25 | 1.73 | 1.75 | 1.72 | 1.75 | 140,382 |
| 24/04/25 | 1.74 | 1.75 | 1.73 | 1.74 | 61,078 |
| 23/04/25 | 1.73 | 1.75 | 1.73 | 1.73 | 75,883 |
| 22/04/25 | 1.7412 | 1.7412 | 1.73 | 1.74 | 26,201 |
| 21/04/25 | 1.74 | 1.7492 | 1.72 | 1.72 | 45,790 |
|
|
||||
|
|
||||
|
|