| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.55▼ | 0.63▼ |
| MA10 | 0.54▼ | 0.55▼ | 0.55▼ | 0.59▼ | 0.68▼ |
| MA20 | 0.55▼ | 0.56▼ | 0.54▼ | 0.64▼ | 0.85▼ |
| MA50 | 0.56▼ | 0.55▼ | 0.58▼ | 0.70▼ | 0.82▼ |
| MA100 | 0.55▼ | 0.59▼ | 0.64▼ | 0.88▼ | 1.03▼ |
| MA200 | 0.56▼ | 0.64▼ | 0.69▼ | 0.82▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.001▲ | -0.011▼ | -0.030▼ |
| RSI | 36.139▼ | 39.159▼ | 39.904▼ | 33.750▼ | 41.401▼ |
| STOCH | 16.510▼ | 6.701▼ | 23.805 | 14.336▼ | 12.210▼ |
| WILL %R | -92.000▼ | -97.006▼ | -75.134▼ | -88.126▼ | -95.172▼ |
| CCI | -86.906 | -153.527▼ | -83.489 | -96.437 | -173.351▼ |
|
Sunday, November 09, 2025 05:08 AM
Roblox (NYSE: RBLX) has gone through its share of highs and lows. After the pandemic's social-distancing period ended, it went through a period of slowing growth and intensifying losses, but recently, ...
|
|
Saturday, November 08, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Playtika Holding Corp. beats earnings expectations. Reported EPS is $0.18, expectations were $0.17. Operator: Good day, and thank you for standing by.
|
|
Friday, November 07, 2025 09:42 AM
The stock made big gains on third quarter results and makes the Nasdaq top percentage gainer list. Motorsport Games. The stock is trading at 3.8300, up 1.6400, gaining 74.8858%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.5495 | 0.5495 | 0.537 | 0.538 | 225,344 |
| 10/11/25 | 0.599 | 0.60 | 0.5435 | 0.5471 | 1,287,199 |
| 07/11/25 | 0.522 | 0.58 | 0.51 | 0.572 | 1,852,900 |
| 06/11/25 | 0.5818 | 0.5866 | 0.5114 | 0.5323 | 1,886,600 |
| 05/11/25 | 0.565 | 0.59 | 0.5556 | 0.5787 | 1,052,120 |
| 04/11/25 | 0.60 | 0.606 | 0.56 | 0.562 | 1,536,900 |
| 03/11/25 | 0.64 | 0.66 | 0.6112 | 0.6127 | 1,403,852 |
| 31/10/25 | 0.653 | 0.672 | 0.645 | 0.6656 | 1,088,726 |
| 30/10/25 | 0.662 | 0.6798 | 0.646 | 0.6522 | 1,322,917 |
| 29/10/25 | 0.70 | 0.71 | 0.668 | 0.669 | 1,715,300 |
|
|
||||
|
|
||||
|
|