| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.42▼ | 0.47▼ |
| MA10 | 0.38▼ | 0.38▼ | 0.39▼ | 0.44▼ | 0.39▼ |
| MA20 | 0.39▼ | 0.39▼ | 0.39▼ | 0.50▼ | 0.37▲ |
| MA50 | 0.39▼ | 0.41▼ | 0.43▼ | 0.39▼ | 0.60▼ |
| MA100 | 0.39▼ | 0.44▼ | 0.47▼ | 0.38▲ | 0.74▼ |
| MA200 | 0.41▼ | 0.48▼ | 0.47▼ | 0.53▼ | 1.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.020▼ | 0.026▲ |
| RSI | 41.776▼ | 38.850▼ | 35.988▼ | 41.023▼ | 45.923▼ |
| STOCH | 52.431 | 32.372 | 27.163 | 15.958▼ | 60.727 |
| WILL %R | -47.917 | -78.992▼ | -71.756 | -96.652▼ | -65.576 |
| CCI | -30.803 | -79.568 | -87.554 | -154.275▼ | 16.043 |
|
Thursday, May 14, 2026 05:00 PM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
|
Tuesday, March 10, 2026 05:00 PM
FRISCO, TX / ACCESS Newswire / March 11, 2026 / GameSquare Holdings, Inc. (NASDAQ:GAME) (“GameSquare” or “the Company”) today announced that on March 10, 2026, it received notification from The Nasdaq ...
|
|
Tuesday, December 17, 2024 11:15 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or instructor of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 0.3886 | 0.3922 | 0.3763 | 0.3813 | 1,282,089 |
| 18/05/26 | 0.3841 | 0.40 | 0.3739 | 0.3987 | 1,317,469 |
| 15/05/26 | 0.3814 | 0.4218 | 0.3814 | 0.3901 | 3,882,657 |
| 14/05/26 | 0.4534 | 0.51 | 0.4478 | 0.47 | 2,964,674 |
| 13/05/26 | 0.4466 | 0.4811 | 0.4261 | 0.455 | 1,653,914 |
| 12/05/26 | 0.4384 | 0.4563 | 0.4346 | 0.4346 | 1,142,385 |
| 11/05/26 | 0.457 | 0.4799 | 0.445 | 0.4482 | 2,075,494 |
| 08/05/26 | 0.45 | 0.4999 | 0.4482 | 0.4735 | 1,922,735 |
| 07/05/26 | 0.46 | 0.4806 | 0.4462 | 0.4462 | 806,024 |
| 06/05/26 | 0.4763 | 0.4859 | 0.4555 | 0.456 | 1,551,657 |
|
|
||||
|
|
||||
|
|