Engine Media Holdings Inc (GAME) Stock Price

0.313 ▲ +0.0336 (+12.03%)
Open: 0.28 Vol: 2.02M Day's range: 0.2736 - 0.3363 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.32▼ 0.32▼ 0.29▲ 0.32▼
MA10 0.31▼ 0.32▼ 0.30▲ 0.29▲ 0.38▼
MA20 0.32▼ 0.30▲ 0.29▲ 0.32▼ 0.47▼
MA50 0.32▼ 0.29▲ 0.30▲ 0.40▼ 0.69▼
MA100 0.30▲ 0.30▲ 0.30▲ 0.50▼ 0.86▼
MA200 0.30▲ 0.31▲ 0.37▼ 0.71▼ 2.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.004▲ 0.004▲ -0.009▼
RSI 43.018▼ 59.248▲ 58.070▲ 42.275▼ 36.794▼
STOCH 30.940     51.389     85.014▲ 36.427     16.183▼
WILL %R -82.576▼ -31.942     -29.094     -31.874     -83.389▼
CCI -57.687     11.724     60.313     85.148     -114.153▼
Latest Filters Detected On GAME
PSAR&MOM $GAME PSAR Switch Up + Momentum Set Alert
MA $GAME Price Crossed Above MA(13) Set Alert
MA $GAME Price Crossed Above MA(7) Set Alert
Engine Media Holdings Inc News
Tuesday, February 24, 2026 07:49 AM
Global live streaming viewership grew 6% year-over-year to 36.4B hours watched during 2025, nearly matching 2021's ...
Saturday, February 21, 2026 04:01 PM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
Monday, January 05, 2026 04:00 PM
FRISCO, TEXAS / ACCESS Newswire / January 6, 2026 / GameSquare Holdings, Inc. ("GameSquare" or the "Company") (NASDAQ:GAME), a next-generation media, entertainment, technology and digital native ...
GAME historical stock data
date open high low close volume
25/02/26 0.28 0.3363 0.2736 0.313 2,017,842
24/02/26 0.285 0.285 0.2632 0.2794 1,442,069
23/02/26 0.30 0.306 0.275 0.278 1,683,700
20/02/26 0.29 0.3064 0.2835 0.2835 644,717
19/02/26 0.2992 0.3071 0.2916 0.2958 989,410
18/02/26 0.3103 0.3232 0.3022 0.3022 328,555
17/02/26 0.309 0.3251 0.30 0.3031 990,559
13/02/26 0.2863 0.3098 0.2764 0.3009 784,772
12/02/26 0.288 0.304 0.274 0.277 642,900
11/02/26 0.3018 0.3082 0.2827 0.2863 419,595
Quote Details
52wk Low:0.263
52wk High:2.87
Vol:2.02M
Avg Vol(3m):22.6M
1Y Chng:-54.71%
1M Chng:-31.99%
Add to Watch List