| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.41▲ | 0.43▲ |
| MA10 | 0.44▼ | 0.45▼ | 0.43▲ | 0.41▲ | 0.43▲ |
| MA20 | 0.44▼ | 0.43▲ | 0.42▲ | 0.43▲ | 0.37▲ |
| MA50 | 0.45▼ | 0.42▲ | 0.41▲ | 0.41▲ | 0.59▼ |
| MA100 | 0.43▲ | 0.41▲ | 0.41▲ | 0.38▲ | 0.72▼ |
| MA200 | 0.42▲ | 0.42▲ | 0.47▼ | 0.50▼ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | -0.003▼ | 0.024▲ |
| RSI | 33.881▼ | 51.372▲ | 56.063▲ | 51.508▲ | 49.274▼ |
| STOCH | 32.814 | 25.647 | 59.161 | 41.327 | 48.881 |
| WILL %R | -100.000▼ | -53.191 | -53.191 | -50.200 | -53.012 |
| CCI | -115.187▼ | -64.772 | 32.275 | 80.540 | 39.832 |
| ▲ PSAR&MOM | $GAME PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $GAME RSI Cross Up and Volume | Set Alert |
| RSI | $GAME RSI(14) Crossed Above 50 | Set Alert |
| MA | $GAME Price Crossed Above MA(50) | Set Alert |
| MA | $GAME Price Crossed Above MA(13) | Set Alert |
| MA | $GAME Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GAME Open Gap Up %2 | Set Alert |
|
Saturday, May 30, 2026 05:00 PM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
|
Tuesday, March 10, 2026 05:00 PM
FRISCO, TX / ACCESS Newswire / March 11, 2026 / GameSquare Holdings, Inc. (NASDAQ:GAME) (“GameSquare” or “the Company”) today announced that on March 10, 2026, it received notification from The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 0.409 | 0.4797 | 0.4085 | 0.4347 | 3,880,895 |
| 01/06/26 | 0.39 | 0.4206 | 0.39 | 0.3978 | 1,392,194 |
| 29/05/26 | 0.39 | 0.4218 | 0.39 | 0.4111 | 1,055,701 |
| 28/05/26 | 0.3996 | 0.4249 | 0.3887 | 0.4118 | 1,103,328 |
| 27/05/26 | 0.3906 | 0.4341 | 0.39 | 0.4076 | 1,312,474 |
| 26/05/26 | 0.4291 | 0.465 | 0.3903 | 0.4023 | 2,502,255 |
| 22/05/26 | 0.38 | 0.472 | 0.38 | 0.4578 | 2,235,655 |
| 21/05/26 | 0.36 | 0.3999 | 0.36 | 0.39 | 925,684 |
| 20/05/26 | 0.374 | 0.385 | 0.3642 | 0.3711 | 1,747,226 |
| 19/05/26 | 0.38 | 0.3923 | 0.376 | 0.3876 | 1,314,905 |
|
|
||||
|
|
||||
|
|