| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▼ | 0.31▼ | 0.29▲ | 0.35▼ |
| MA10 | 0.31▼ | 0.31▼ | 0.31▼ | 0.30▲ | 0.40▼ |
| MA20 | 0.31▼ | 0.31▼ | 0.31▲ | 0.36▼ | 0.49▼ |
| MA50 | 0.31▼ | 0.30▲ | 0.30▲ | 0.42▼ | 0.70▼ |
| MA100 | 0.31▲ | 0.30▲ | 0.33▼ | 0.52▼ | 0.87▼ |
| MA200 | 0.30▲ | 0.35▼ | 0.39▼ | 0.72▼ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▲ | -0.002▼ | -0.011▼ |
| RSI | 41.591▼ | 50.244▲ | 53.109▲ | 33.998▼ | 35.304▼ |
| STOCH | 15.277▼ | 10.633▼ | 50.311 | 21.909 | 20.240 |
| WILL %R | -74.074 | -73.184 | -56.466 | -82.152▼ | -90.242▼ |
| CCI | -57.479 | -77.510 | -38.981 | -33.345 | -140.365▼ |
|
Monday, February 16, 2026 04:54 AM
Global live streaming viewership grew 6% year-over-year to 36.4B hours watched during 2025, nearly matching 2021's ...
|
|
Friday, February 13, 2026 04:00 PM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
|
Friday, January 16, 2026 12:05 AM
FRISCO, TEXAS / ACCESS Newswire / January 16, 2026 / GameSquare Holdings, Inc. ("GameSquare" or the "Company") (NASDAQ:GAME), a next-generation media, entertainment, technology and digital native ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 0.3103 | 0.3232 | 0.3022 | 0.3022 | 328,555 |
| 17/02/26 | 0.309 | 0.3251 | 0.30 | 0.3031 | 990,559 |
| 13/02/26 | 0.2863 | 0.3098 | 0.2764 | 0.3009 | 784,772 |
| 12/02/26 | 0.288 | 0.304 | 0.274 | 0.277 | 642,900 |
| 11/02/26 | 0.3018 | 0.3082 | 0.2827 | 0.2863 | 419,595 |
| 10/02/26 | 0.308 | 0.314 | 0.293 | 0.2956 | 394,579 |
| 09/02/26 | 0.32 | 0.32 | 0.297 | 0.307 | 567,600 |
| 06/02/26 | 0.28 | 0.32 | 0.28 | 0.312 | 949,200 |
| 05/02/26 | 0.31 | 0.3222 | 0.28 | 0.2804 | 2,205,565 |
| 04/02/26 | 0.356 | 0.361 | 0.315 | 0.339 | 2,102,800 |
|
|
||||
|
|
||||
|
|