| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.48▼ | 0.57▼ |
| MA10 | 0.46▲ | 0.45▲ | 0.46▲ | 0.50▼ | 0.65▼ |
| MA20 | 0.46▲ | 0.46▲ | 0.48▼ | 0.56▼ | 0.83▼ |
| MA50 | 0.45▲ | 0.49▼ | 0.49▼ | 0.66▼ | 0.81▼ |
| MA100 | 0.47▼ | 0.50▼ | 0.52▼ | 0.86▼ | 1.02▼ |
| MA200 | 0.49▼ | 0.53▼ | 0.61▼ | 0.81▼ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.001▼ | -0.004▼ | -0.038▼ |
| RSI | 59.843▲ | 48.882▼ | 45.364▼ | 34.084▼ | 39.783▼ |
| STOCH | 67.602 | 85.908▲ | 52.188 | 25.596 | 10.755▼ |
| WILL %R | -23.129▲ | -6.996▲ | -59.462 | -75.269▼ | -91.068▼ |
| CCI | 141.476▲ | 72.043 | -20.610 | -140.333▼ | -185.656▼ |
| CDL | $GAME Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 01:38 AM
Shares in Ubisoft rose sharply as they resumed trading on the Paris stock exchange Friday, a week after the French video game company stunned investors by postponing its results announcement ...
|
|
Wednesday, November 19, 2025 06:34 AM
Unity (NYSE:U) saw its stock jump 5% on Wednesday after revealing a new collaboration with Epic Games that will allow Unity-built titles to be distributed inside Fortnite and bring Unreal Engine ...
|
|
Sunday, November 16, 2025 07:33 PM
Looking back on gaming solutions stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Inspired (NASDAQ:INSE) and its peers. Gaming solution companies operate in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.462 | 0.472 | 0.42 | 0.466 | 2,792,400 |
| 20/11/25 | 0.522 | 0.537 | 0.457 | 0.465 | 2,059,300 |
| 19/11/25 | 0.505 | 0.56 | 0.495 | 0.51 | 1,990,200 |
| 18/11/25 | 0.49 | 0.51 | 0.459 | 0.505 | 2,000,500 |
| 17/11/25 | 0.46 | 0.533 | 0.46 | 0.471 | 3,218,600 |
| 14/11/25 | 0.474 | 0.50 | 0.441 | 0.448 | 3,907,400 |
| 13/11/25 | 0.536 | 0.55 | 0.50 | 0.509 | 6,185,900 |
| 12/11/25 | 0.535 | 0.549 | 0.52 | 0.536 | 1,267,900 |
| 11/11/25 | 0.55 | 0.565 | 0.52 | 0.522 | 1,290,900 |
| 10/11/25 | 0.599 | 0.60 | 0.5435 | 0.5471 | 1,287,199 |
|
|
||||
|
|
||||
|
|