| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.44▲ | 0.43▲ |
| MA10 | 0.44▼ | 0.44▼ | 0.45▼ | 0.43▲ | 0.45▼ |
| MA20 | 0.44▼ | 0.45▼ | 0.44▲ | 0.42▲ | 0.37▲ |
| MA50 | 0.45▼ | 0.44▲ | 0.43▲ | 0.44▲ | 0.57▼ |
| MA100 | 0.44▼ | 0.43▲ | 0.42▲ | 0.37▲ | 0.71▼ |
| MA200 | 0.44▲ | 0.42▲ | 0.42▲ | 0.48▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | 0.004▲ | 0.019▲ |
| RSI | 43.733▼ | 47.188▼ | 52.265▲ | 52.518▲ | 49.984▼ |
| STOCH | 26.042 | 8.429▼ | 12.471▼ | 52.416 | 37.037 |
| WILL %R | -64.211 | -90.957▼ | -70.661 | -44.964 | -51.365 |
| CCI | -67.717 | -84.045 | -88.674 | 150.888▲ | 39.688 |
|
Friday, June 12, 2026 10:36 AM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
|
Tuesday, March 10, 2026 05:00 PM
FRISCO, TX / ACCESS Newswire / March 11, 2026 / GameSquare Holdings, Inc. (NASDAQ:GAME) (“GameSquare” or “the Company”) today announced that on March 10, 2026, it received notification from The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 0.4608 | 0.4759 | 0.4383 | 0.4417 | 643,038 |
| 15/06/26 | 0.421 | 0.4679 | 0.42 | 0.4562 | 1,454,084 |
| 12/06/26 | 0.43 | 0.446 | 0.4159 | 0.424 | 752,491 |
| 11/06/26 | 0.41 | 0.45 | 0.41 | 0.4471 | 1,027,296 |
| 10/06/26 | 0.4152 | 0.4299 | 0.4115 | 0.4203 | 764,798 |
| 09/06/26 | 0.43 | 0.4398 | 0.3957 | 0.4287 | 1,208,644 |
| 08/06/26 | 0.39 | 0.4297 | 0.39 | 0.4244 | 1,446,564 |
| 05/06/26 | 0.41 | 0.4231 | 0.39 | 0.3981 | 2,625,568 |
| 04/06/26 | 0.41 | 0.4365 | 0.41 | 0.4204 | 1,399,022 |
| 03/06/26 | 0.411 | 0.4333 | 0.4021 | 0.4129 | 1,091,341 |
|
|
||||
|
|
||||
|
|