| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.79▲ | 0.85▼ | 0.82▼ |
| MA10 | 0.79▲ | 0.79▲ | 0.80▼ | 0.87▼ | 0.75▲ |
| MA20 | 0.80▼ | 0.82▼ | 0.82▼ | 0.83▼ | 0.77▲ |
| MA50 | 0.85▼ | 0.86▼ | 0.87▼ | 0.73▲ | 0.86▼ |
| MA100 | 0.88▼ | 0.86▼ | 0.83▼ | 0.76▲ | 1.33▼ |
| MA200 | 0.87▼ | 0.78▲ | 0.76▲ | 0.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.003▼ | -0.011▼ | 0.028▲ |
| RSI | 40.353▼ | 39.158▼ | 40.509▼ | 50.448▲ | 50.157▲ |
| STOCH | 24.854 | 43.392 | 40.595 | 31.809 | 66.878 |
| WILL %R | -44.014 | -57.500 | -63.784 | -78.565▼ | -36.653 |
| CCI | -3.283 | -32.375 | -64.119 | -109.776▼ | 95.051 |
|
Sunday, June 15, 2025 08:35 PM
Let’s dig into the relative performance of PTC (NASDAQ:PTC) and its peers as we unravel the now-completed Q1 design software earnings season. The demand for rich, interactive 2D, 3D, VR and AR ...
|
|
Saturday, June 14, 2025 06:00 AM
After it began buying massive amounts of Bitcoin in 2020, MicroStrategy stock has generated some of the best returns in the stock market. GameStop has struggled after its meme stock run in 2021, but ...
|
|
Saturday, June 14, 2025 04:00 AM
Now, it’s worth noting Stock Advisor’s total average return is 999% — a market-crushing outperformance compared to 174% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.7712 | 0.8171 | 0.7703 | 0.8104 | 135,207 |
| 12/06/25 | 0.8209 | 0.8289 | 0.7614 | 0.80 | 117,677 |
| 11/06/25 | 0.86 | 0.87 | 0.8177 | 0.835 | 108,739 |
| 10/06/25 | 0.879 | 0.879 | 0.8514 | 0.857 | 211,992 |
| 09/06/25 | 0.8333 | 0.963 | 0.8333 | 0.95 | 472,779 |
| 06/06/25 | 0.87 | 0.896 | 0.82 | 0.8501 | 128,727 |
| 05/06/25 | 0.9172 | 0.9172 | 0.8554 | 0.865 | 183,230 |
| 04/06/25 | 0.88 | 0.912 | 0.865 | 0.912 | 78,300 |
| 03/06/25 | 0.92 | 0.925 | 0.8565 | 0.896 | 159,225 |
| 02/06/25 | 0.9276 | 0.99 | 0.86 | 0.898 | 562,049 |
|
|
||||
|
|
||||
|
|