| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.99▼ | 2.99▼ | 3.05▼ | 3.22▼ |
| MA10 | 3.01▼ | 3.02▼ | 3.04▼ | 3.07▼ | 2.33▲ |
| MA20 | 3.06▼ | 3.08▼ | 3.07▼ | 3.24▼ | 1.35▲ |
| MA50 | 3.09▼ | 3.10▼ | 3.12▼ | 2.13▲ | 0.79▲ |
| MA100 | 3.11▼ | 3.21▼ | 3.30▼ | 1.26▲ | 0.81▲ |
| MA200 | 3.23▼ | 3.23▼ | 2.88▲ | 0.82▲ | 1.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.014▼ | -0.115▼ | 0.247▲ |
| RSI | 32.652▼ | 35.664▼ | 36.678▼ | 51.973▲ | 73.688▲ |
| STOCH | 17.083▼ | 9.817▼ | 7.663▼ | 13.338▼ | 81.028▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.610▼ | -25.934 |
| CCI | -176.330▼ | -144.715▼ | -138.641▼ | -128.450▼ | 58.172 |
| ▼ BREAK | $GAME Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 08, 2026 01:15 PM
FRISCO, Texas, September 8, 2026 (Newswire.com) - GameSquare Holdings, Inc. ("GameSquare" or the "Company") (NASDAQ:GAME), today announced that it received formal written confirmation from The Nasdaq ...
|
|
Monday, June 08, 2026 01:10 AM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
|
Wednesday, March 11, 2026 10:00 AM
The Company plans to take all necessary actions within the prescribed period to regain compliance. About GameSquare Holdings, Inc. GameSquare (NASDAQ:GAME) is a cutting-edge media, entertainment, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 3.07 | 3.125 | 2.91 | 2.93 | 89,587 |
| 05/10/26 | 3.09 | 3.25 | 3.03 | 3.06 | 193,267 |
| 02/10/26 | 3.14 | 3.185 | 3.0734 | 3.08 | 133,608 |
| 01/10/26 | 3.11 | 3.16 | 3.03 | 3.10 | 64,552 |
| 30/09/26 | 3.08 | 3.2387 | 3.06 | 3.06 | 54,728 |
| 29/09/26 | 3.13 | 3.1697 | 3.0101 | 3.08 | 76,037 |
| 28/09/26 | 3.11 | 3.1799 | 3.08 | 3.11 | 54,724 |
| 25/09/26 | 3.19 | 3.20 | 3.07 | 3.11 | 59,239 |
| 24/09/26 | 3.07 | 3.2282 | 3.07 | 3.13 | 65,853 |
| 23/09/26 | 3.30 | 3.40 | 3.05 | 3.06 | 117,317 |
|
|
||||
|
|
||||
|
|