Engine Media Holdings Inc (GAME) Stock Price

2.67 ▲ +0.06 (+2.30%)
Open: 2.59 Vol: 72.12K Day's range: 2.59 - 2.73 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.67▼ 2.67▼ 2.59▲ 2.64▲
MA10 2.65▼ 2.62▲ 2.62▲ 2.47▲ 2.94▼
MA20 2.63▲ 2.62▲ 2.60▲ 2.67▼ 1.78▲
MA50 2.50▲ 2.49▲ 2.51▲ 2.99▼ 0.96▲
MA100 2.56▲ 2.66▼ 2.74▼ 1.71▲ 0.88▲
MA200 2.81▼ 2.92▼ 3.03▼ 1.04▲ 1.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.010▲ 0.002▲ 0.023▲
RSI 54.671▲ 55.203▲ 55.235▲ 50.305▲ 64.405▲
STOCH 87.778▲ 71.727     70.000     63.379     45.659    
WILL %R -32.000     -32.000     -32.000     -25.000▲ -33.580    
CCI 31.621     15.584     29.070     74.730     16.619    
Latest Filters Detected On GAME
RSI $GAME RSI(14) Crossed Above 50 Set Alert
▲ MACD $GAME MACD(12,26,9) Crossed Above Signal Line Set Alert
Engine Media Holdings Inc News
GameSquare Regains Compliance with Nasdaq's Minimum Bid Price Requirement
Tuesday, September 08, 2026 01:15 PM
FRISCO, Texas, September 8, 2026 (Newswire.com) - GameSquare Holdings, Inc. ("GameSquare" or the "Company") (NASDAQ:GAME), today announced that it received formal written confirmation from The Nasdaq ...
Snail Games Announces Conditional Decision by Nasdaq to Continue Listing Class A Common Stock
Tuesday, September 01, 2026 06:00 AM
CULVER CITY, Calif., Sept. 01, 2026 (GLOBE NEWSWIRE)-- Snail, Inc. (Nasdaq: SNAL) ("Snail Games" or the "Company"), a leading independent global developer and publisher of interactive digital ...
Game Your Game Receives Order for 500 GameGolf KZN AI Units to Advance Strategic Collaboration and Connect Indoor and Outdoor Golf
Tuesday, August 11, 2026 02:00 AM
PALO ALTO, Calif., Aug. 11, 2026 (GLOBE NEWSWIRE) -- Game Your Game, Inc. (Nasdaq: "GYGY") ("Game Your Game" or the "Company"), an AI-powered sports performance technology company focused on the golf ...
GAME historical stock data
date open high low close volume
03/11/26 2.59 2.73 2.59 2.67 72,117
02/11/26 2.53 2.7627 2.524 2.61 71,878
30/10/26 2.53 2.75 2.48 2.51 102,060
29/10/26 2.55 2.72 2.54 2.59 70,499
28/10/26 2.31 2.58 2.31 2.56 84,353
27/10/26 2.21 2.31 2.16 2.26 69,273
26/10/26 2.31 2.37 2.18 2.25 100,049
23/10/26 2.41 2.445 2.28 2.31 51,216
22/10/26 2.54 2.65 2.40 2.43 56,039
21/10/26 2.55 2.68 2.47 2.52 86,898
Quote Details
52wk Low:0.235
52wk High:3.85
Vol:72.12K
Avg Vol(3m):1.7M
1Y Chng:+423.53%
1M Chng:-12.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.59M