| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46 | 0.47▼ | 0.48▼ | 0.50▼ |
| MA10 | 0.47▼ | 0.46▲ | 0.47▼ | 0.50▼ | 0.55▼ |
| MA20 | 0.46▼ | 0.47▼ | 0.48▼ | 0.50▼ | 0.66▼ |
| MA50 | 0.47▼ | 0.49▼ | 0.51▼ | 0.57▼ | 0.78▼ |
| MA100 | 0.48▼ | 0.51▼ | 0.50▼ | 0.68▼ | 0.97▼ |
| MA200 | 0.51▼ | 0.50▼ | 0.50▼ | 0.77▼ | 2.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | 0.001▲ | -0.021▼ |
| RSI | 45.660▼ | 40.400▼ | 38.638▼ | 40.495▼ | 40.749▼ |
| STOCH | 29.653 | 42.633 | 24.127 | 26.202 | 16.387▼ |
| WILL %R | -50.472 | -75.581▼ | -77.516▼ | -87.788▼ | -90.045▼ |
| CCI | -43.635 | -54.144 | -65.540 | -118.265▼ | -82.352 |
|
Thursday, December 18, 2025 10:02 PM
CEO, Elon Musk, weighed in on a post praising Google-parent Alphabet Inc.'s (NASDAQ: GOOG) new hardware play, and the company's reemergence as the dominant player in the ongoing AI race.
|
|
Wednesday, December 17, 2025 09:04 AM
One of the few bright spots for retailer GameStop ($GME) these days is its collectible merchandise. Used games are falling by the wayside as the ...
|
|
Tuesday, December 09, 2025 01:10 PM
Video game retailer GameStop (NYSE:GME) in Q3 CY2025, with sales falling 4.6% year on year to $821 million. Its non-GAAP profit of $0.24 per share was 20% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.4745 | 0.4745 | 0.4618 | 0.4638 | 816,618 |
| 18/12/25 | 0.483 | 0.50 | 0.45 | 0.465 | 1,701,900 |
| 17/12/25 | 0.503 | 0.509 | 0.474 | 0.483 | 585,800 |
| 16/12/25 | 0.495 | 0.511 | 0.48 | 0.51 | 988,800 |
| 15/12/25 | 0.539 | 0.539 | 0.479 | 0.488 | 1,309,676 |
| 12/12/25 | 0.5587 | 0.5587 | 0.5141 | 0.5179 | 866,194 |
| 11/12/25 | 0.525 | 0.559 | 0.515 | 0.546 | 1,107,100 |
| 10/12/25 | 0.53 | 0.554 | 0.523 | 0.532 | 1,352,200 |
| 09/12/25 | 0.494 | 0.563 | 0.494 | 0.54 | 2,436,500 |
| 08/12/25 | 0.50 | 0.504 | 0.481 | 0.50 | 649,600 |
|
|
||||
|
|
||||
|
|