Engine Media Holdings Inc (GAME) Stock Price

0.882 ▲ +0.0061 (+0.70%)
Open: 0.876 Vol: 3.37M Day's range: 0.8601 - 0.935 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.82▲ 0.86▲
MA10 0.89▼ 0.89▼ 0.88▼ 0.84▲ 1.04▼
MA20 0.89▼ 0.88▲ 0.84▲ 0.88▼ 0.91▼
MA50 0.89▼ 0.82▲ 0.81▲ 1.07▼ 0.85▲
MA100 0.86▲ 0.81▲ 0.88▲ 0.90▼ 1.15▼
MA200 0.81▲ 0.87▲ 1.05▼ 0.87▲ 3.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ 0.006▲ 0.001▲ -0.013▼
RSI 45.223▼ 56.951▲ 60.620▲ 45.869▼ 49.164▼
STOCH 39.525     39.171     68.416     28.992     9.975▼
WILL %R -49.530     -54.987     -24.778▲ -59.091     -90.776▼
CCI -51.514     -31.044     51.184     6.476     -36.224    
Latest Filters Detected On GAME
▲ MACD $GAME MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GAME Price Crossed Above MA(13) Set Alert
CDL $GAME Doji Star Candlestick Pattern Detected Set Alert
CDL $GAME Doji Candlestick Pattern Detected Set Alert
Engine Media Holdings Inc News
UnitedHealth: 2026 Repricing Will Be A Game Changer
Monday, August 25, 2025 08:59 AM
UNH stock's rare dip offers a contrarian opportunity. Buffett's $1.6B stake, industry repricing, and Optum's moat hint at 80%+ upside. Click here to read more.
HUYA Inc. Announces Strategic Partnership with Kingsoft Shiyou to Co-Publish Goose Goose Duck Mobile in Chinese Mainland
Monday, August 25, 2025 03:36 AM
GUANGZHOU, China, Aug. 25, 2025 /PRNewswire/ -- HUYA Inc. ("Huya" or the "Company") (NYSE: HUYA), a leading game-related entertainment and services provider, today announced a strategic partnership ...
United Natural Foods: Margin Execution Remains The Name Of The Game
Sunday, August 24, 2025 07:38 AM
United Natural Foods has improved operations and cut debt, but slim margins and valuation concerns make gains fragile. Find out why UNFI stock is a hold.
GAME historical stock data
date open high low close volume
25/08/25 0.876 0.935 0.8601 0.882 3,366,837
22/08/25 0.7707 0.876 0.7602 0.8759 4,826,099
21/08/25 0.7525 0.8121 0.7485 0.7815 2,554,387
20/08/25 0.76 0.787 0.738 0.773 2,643,600
19/08/25 0.844 0.85 0.76 0.766 4,018,200
18/08/25 0.78 0.858 0.776 0.855 4,409,200
15/08/25 0.8205 0.8358 0.7531 0.772 8,043,861
14/08/25 0.9279 0.9323 0.8531 0.8898 6,861,690
13/08/25 0.96 0.9671 0.9012 0.9279 5,440,748
12/08/25 0.9752 0.99 0.8888 0.92 10,008,693
Quote Details
52wk Low:0.50
52wk High:2.87
Vol:3.37M
Avg Vol(3m):207.9M
1Y Chng:-11.76%
1M Chng:-41.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.71M