| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.47▼ | 0.46▲ |
| MA10 | 0.47▼ | 0.47▼ | 0.47▼ | 0.46▲ | 0.47▼ |
| MA20 | 0.47▼ | 0.47▼ | 0.47▼ | 0.45▲ | 0.59▼ |
| MA50 | 0.47▼ | 0.47▼ | 0.46▲ | 0.49▼ | 0.75▼ |
| MA100 | 0.47▼ | 0.45▲ | 0.45▲ | 0.61▼ | 0.93▼ |
| MA200 | 0.47▼ | 0.46▲ | 0.48▼ | 0.75▼ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.006▲ | -0.007▼ |
| RSI | 47.247▼ | 45.824▼ | 48.079▼ | 47.879▼ | 41.423▼ |
| STOCH | 10.756▼ | 31.524 | 40.545 | 69.099 | 27.910 |
| WILL %R | -86.792▼ | -71.875 | -71.875 | -31.176 | -75.093▼ |
| CCI | -67.783 | -37.703 | -37.665 | 53.098 | -59.844 |
|
Tuesday, December 23, 2025 04:00 PM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
|
Tuesday, December 02, 2025 10:31 PM
GameSquare Holdings, Inc. (NASDAQ:GAME) Q3 2025 Earnings Call Transcript November 13, 2025 GameSquare Holdings, Inc. reports earnings inline with expectations. Reported EPS is $-0.03 EPS, expectations ...
|
|
Monday, December 01, 2025 05:00 AM
FRISCO, TEXAS / ACCESS Newswire / December 1, 2025 / Stream Hatchet, the leading provider of data analytics for the live streaming and gaming ecosystem and wholly-owned subsidiary of GameSquare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 0.4709 | 0.482 | 0.4608 | 0.4636 | 927,599 |
| 13/01/26 | 0.472 | 0.4779 | 0.455 | 0.4602 | 993,870 |
| 12/01/26 | 0.4698 | 0.48 | 0.4469 | 0.4669 | 988,921 |
| 09/01/26 | 0.4698 | 0.4876 | 0.4652 | 0.47 | 368,613 |
| 08/01/26 | 0.4682 | 0.4879 | 0.464 | 0.4705 | 421,558 |
| 07/01/26 | 0.466 | 0.493 | 0.454 | 0.46 | 1,010,100 |
| 06/01/26 | 0.50 | 0.50 | 0.463 | 0.474 | 877,500 |
| 05/01/26 | 0.4436 | 0.506 | 0.435 | 0.4713 | 2,050,944 |
| 02/01/26 | 0.3944 | 0.4449 | 0.3901 | 0.435 | 1,774,243 |
| 31/12/25 | 0.402 | 0.402 | 0.37 | 0.385 | 2,585,500 |
|
|
||||
|
|
||||
|
|