| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.39▼ | 0.40▼ | 0.37▲ | 0.36▲ |
| MA10 | 0.39▲ | 0.40▼ | 0.39▼ | 0.36▲ | 0.37▲ |
| MA20 | 0.40▼ | 0.39▲ | 0.38▲ | 0.37▲ | 0.40▼ |
| MA50 | 0.39▲ | 0.38▲ | 0.37▲ | 0.38▲ | 0.46▼ |
| MA100 | 0.38▲ | 0.37▲ | 0.38▲ | 0.39▼ | 0.65▼ |
| MA200 | 0.37▲ | 0.37▲ | 0.37▲ | 0.42▼ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | 0.005▲ | 0.004▲ |
| RSI | 49.389▼ | 54.004▲ | 56.614▲ | 55.931▲ | 48.915▼ |
| STOCH | 55.192 | 44.687 | 55.560 | 46.952 | 27.496 |
| WILL %R | -50.870 | -57.955 | -54.173 | -39.471 | -56.606 |
| CCI | -9.634 | -7.037 | 34.883 | 181.029▲ | 0.443 |
|
Tuesday, August 11, 2026 06:00 AM
GolfSuites to Resell Game Your Game Products and Subscription Services through Minimum Quarterly Purchase CommitmentsPALO ALTO, Calif., Aug. 11, 2026 (GLOBE NEWSWIRE) -- Game Your Game, Inc. (Nasdaq: ...
|
|
Friday, July 31, 2026 08:30 PM
Game Your Game Inc., an artificial intelligence-powered sports technology company focused on golf, will begin trading on the Nasdaq Capital Market on Thursday under the ticker symbol GYGY through a ...
|
|
Thursday, July 30, 2026 05:45 AM
Game Your Game Inc. GYGY, an artificial intelligence-powered sports technology company focused on golf, will begin trading on the Nasdaq Capital Market on Thursday under the ticker symbol GYGY through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 0.3763 | 0.4299 | 0.37 | 0.3926 | 3,011,293 |
| 10/08/26 | 0.3623 | 0.41 | 0.3623 | 0.3873 | 6,921,808 |
| 07/08/26 | 0.3655 | 0.3796 | 0.3598 | 0.3618 | 596,507 |
| 06/08/26 | 0.3681 | 0.3939 | 0.36 | 0.36 | 978,171 |
| 05/08/26 | 0.3679 | 0.3698 | 0.356 | 0.36 | 364,362 |
| 04/08/26 | 0.3436 | 0.3699 | 0.3436 | 0.3554 | 325,469 |
| 03/08/26 | 0.336 | 0.3658 | 0.336 | 0.3473 | 260,719 |
| 31/07/26 | 0.3565 | 0.3691 | 0.3354 | 0.3354 | 369,182 |
| 30/07/26 | 0.3523 | 0.3698 | 0.3523 | 0.3612 | 330,116 |
| 29/07/26 | 0.372 | 0.3724 | 0.3454 | 0.3454 | 296,020 |
|
|
||||
|
|
||||
|
|