Engine Media Holdings Inc (GAME) Stock Price

0.488 ▲ +0.005 (+1.04%)
Open: 0.471 Vol: 1.29M Day's range: 0.461 - 0.491 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.49▼ 0.50▼
MA10 0.48▲ 0.48▲ 0.48▲ 0.49▼ 0.61▼
MA20 0.48▲ 0.48▲ 0.48▲ 0.51▼ 0.71▼
MA50 0.48▲ 0.49▼ 0.48▲ 0.63▼ 0.79▼
MA100 0.48▲ 0.48▲ 0.49▼ 0.78▼ 0.99▼
MA200 0.49▲ 0.50▼ 0.56▼ 0.79▼ 2.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ 0.007▲ -0.029▼
RSI 58.457▲ 55.653▲ 52.900▲ 41.565▼ 41.242▼
STOCH 74.462     80.383▲ 61.496     54.841     13.623▼
WILL %R -27.742     -15.751▲ -15.751▲ -51.429     -84.545▼
CCI 147.692▲ 96.682     133.422▲ -43.500     -111.001▼
Latest Filters Detected On GAME
MA $GAME Price Crossed Above MA(13) Set Alert
GAP $GAME Open Gap Down %2 Set Alert
Engine Media Holdings Inc News
Monday, December 01, 2025 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gaming solutions industry, including DraftKings (NASDAQ:DKNG) and its peers.
Sunday, November 30, 2025 04:05 PM
The biggest mistake that most investors make is letting their emotions drive their investment decisions, which is why meme stocks are so risky.
Wednesday, November 26, 2025 10:12 PM
Investor Michael Burry has just shared a previously unseen 2019 email from Keith Gill, A.K.A "Roaring Kitty," offering a rare glimpse at the early convictions that preceded GameStop Corp.'s (NYSE: GME ...
GAME historical stock data
date open high low close volume
03/12/25 0.471 0.491 0.461 0.488 1,290,300
02/12/25 0.488 0.488 0.472 0.483 1,158,600
01/12/25 0.51 0.51 0.47 0.47 1,287,500
28/11/25 0.491 0.5398 0.491 0.5382 971,287
26/11/25 0.489 0.504 0.48 0.495 1,274,400
25/11/25 0.479 0.495 0.47 0.495 335,200
24/11/25 0.475 0.495 0.466 0.487 811,600
21/11/25 0.462 0.472 0.42 0.466 2,792,400
20/11/25 0.522 0.537 0.457 0.465 2,059,300
19/11/25 0.505 0.56 0.495 0.51 1,990,200
Quote Details
52wk Low:0.42
52wk High:2.87
Vol:1.29M
Avg Vol(3m):29.5M
1Y Chng:-39.76%
1M Chng:-28.42%
Add to Watch List