| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.70▲ | 0.70▲ | 0.70▲ | 0.73▼ |
| MA10 | 0.70▲ | 0.70▲ | 0.68▲ | 0.73▼ | 0.74▼ |
| MA20 | 0.70▲ | 0.68▲ | 0.69▲ | 0.73▼ | 0.88▼ |
| MA50 | 0.68▲ | 0.70▲ | 0.71▲ | 0.76▼ | 0.83▼ |
| MA100 | 0.67▲ | 0.72▼ | 0.74▼ | 0.92▼ | 1.06▼ |
| MA200 | 0.69▲ | 0.74▼ | 0.73▼ | 0.84▼ | 2.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.006▲ | -0.004▼ | -0.024▼ |
| RSI | 74.032▲ | 66.973▲ | 57.772▲ | 45.557▼ | 46.473▼ |
| STOCH | 78.139 | 92.516▲ | 89.400▲ | 19.591▼ | 15.133▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.610 | -94.031▼ |
| CCI | 181.541▲ | 116.290▲ | 149.985▲ | -65.325 | -73.683 |
|
Monday, October 20, 2025 10:42 AM
Web Services experienced a major outage overnight that disrupted several websites, apps and online games. “We can confirm increased error rates and latencies for multiple AWS Services in the US-EAST-1 ...
|
|
Monday, October 20, 2025 07:20 AM
Iraq has banned U.S. user-generated videogame platform Roblox due to concerns over child abuse, the government said, joining other countries in cracking down on virtual worlds. The government said ...
|
|
Sunday, October 19, 2025 11:34 PM
Embracer Group AB ( ($SE:EMBRAC.B) ) just unveiled an update. Embracer Group AB has announced the proposed distribution of shares in Coffee Stain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 0.681 | 0.7132 | 0.6775 | 0.7132 | 1,081,247 |
| 17/10/25 | 0.671 | 0.685 | 0.655 | 0.679 | 1,963,300 |
| 16/10/25 | 0.711 | 0.734 | 0.67 | 0.674 | 2,105,200 |
| 15/10/25 | 0.73 | 0.74 | 0.705 | 0.7107 | 1,282,383 |
| 14/10/25 | 0.71 | 0.74 | 0.68 | 0.723 | 2,366,600 |
| 13/10/25 | 0.73 | 0.738 | 0.703 | 0.723 | 1,961,500 |
| 10/10/25 | 0.79 | 0.79 | 0.713 | 0.718 | 3,057,400 |
| 09/10/25 | 0.81 | 0.8101 | 0.7549 | 0.7792 | 1,722,090 |
| 08/10/25 | 0.807 | 0.819 | 0.7989 | 0.8172 | 1,249,699 |
| 07/10/25 | 0.85 | 0.85 | 0.77 | 0.809 | 2,561,118 |
|
|
||||
|
|
||||
|
|