| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.38▼ | 3.39▼ | 3.29▲ | 3.25▲ |
| MA10 | 3.35▼ | 3.39▼ | 3.39▼ | 3.41▼ | 1.81▲ |
| MA20 | 3.38▼ | 3.37▼ | 3.37▼ | 3.26▲ | 1.10▲ |
| MA50 | 3.37▼ | 3.40▼ | 3.46▼ | 1.59▲ | 0.70▲ |
| MA100 | 3.38▼ | 3.40▼ | 3.28▲ | 1.00▲ | 0.77▲ |
| MA200 | 3.43▼ | 3.01▲ | 2.25▲ | 0.69▲ | 1.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | 0.000▼ | -0.093▼ | 0.354▲ |
| RSI | 31.049▼ | 40.944▼ | 42.661▼ | 66.940▲ | 82.695▲ |
| STOCH | 20.238 | 40.377 | 62.146 | 38.307 | 81.179▲ |
| WILL %R | -100.000▼ | -100.000▼ | -74.286 | -54.545 | -15.222▲ |
| CCI | -225.996▼ | -203.675▼ | -97.047 | 23.099 | 95.697 |
|
Saturday, September 19, 2026 07:26 PM
GameStop (NYSE: GME) is undergoing one of the most unusual corporate transformations in retail, while Home Depot (NYSE: HD) continues to offer investors the ...
|
|
Thursday, September 17, 2026 05:30 AM
Roblox Corporation (NYSE:RBLX) announced on September 11 that creators will be able to distribute games as standalone applications across mobile devices, computers, and consoles, while continuing to ...
|
|
Monday, September 14, 2026 09:16 AM
Roblox Corporation (NYSE: RBLX) shares gain after the company announces new play, creator and AI tools at its 12th annual Roblox Developers Conference.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 3.35 | 3.4555 | 3.31 | 3.31 | 60,445 |
| 21/09/26 | 3.33 | 3.4483 | 3.26 | 3.33 | 123,681 |
| 18/09/26 | 3.35 | 3.44 | 3.2701 | 3.31 | 108,790 |
| 17/09/26 | 3.25 | 3.50 | 3.25 | 3.28 | 73,728 |
| 16/09/26 | 3.42 | 3.42 | 3.17 | 3.23 | 113,684 |
| 15/09/26 | 3.55 | 3.595 | 3.33 | 3.36 | 88,263 |
| 14/09/26 | 3.64 | 3.76 | 3.51 | 3.60 | 140,098 |
| 11/09/26 | 3.50 | 3.85 | 3.50 | 3.68 | 233,347 |
| 10/09/26 | 3.49 | 3.57 | 3.3001 | 3.47 | 204,751 |
| 09/09/26 | 3.12 | 3.53 | 3.00 | 3.52 | 323,366 |
|
|
||||
|
|
||||
|
|