| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.32▼ | 0.32▼ | 0.29▲ | 0.32▼ |
| MA10 | 0.31▼ | 0.32▼ | 0.30▲ | 0.29▲ | 0.38▼ |
| MA20 | 0.32▼ | 0.30▲ | 0.29▲ | 0.32▼ | 0.47▼ |
| MA50 | 0.32▼ | 0.29▲ | 0.30▲ | 0.40▼ | 0.69▼ |
| MA100 | 0.30▲ | 0.30▲ | 0.30▲ | 0.50▼ | 0.86▼ |
| MA200 | 0.30▲ | 0.31▲ | 0.37▼ | 0.71▼ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.004▲ | 0.004▲ | -0.009▼ |
| RSI | 43.018▼ | 59.248▲ | 58.070▲ | 42.275▼ | 36.794▼ |
| STOCH | 30.940 | 51.389 | 85.014▲ | 36.427 | 16.183▼ |
| WILL %R | -82.576▼ | -31.942 | -29.094 | -31.874 | -83.389▼ |
| CCI | -57.687 | 11.724 | 60.313 | 85.148 | -114.153▼ |
|
Tuesday, February 24, 2026 07:49 AM
Global live streaming viewership grew 6% year-over-year to 36.4B hours watched during 2025, nearly matching 2021's ...
|
|
Saturday, February 21, 2026 04:01 PM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
|
Monday, January 05, 2026 04:00 PM
FRISCO, TEXAS / ACCESS Newswire / January 6, 2026 / GameSquare Holdings, Inc. ("GameSquare" or the "Company") (NASDAQ:GAME), a next-generation media, entertainment, technology and digital native ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 0.28 | 0.3363 | 0.2736 | 0.313 | 2,017,842 |
| 24/02/26 | 0.285 | 0.285 | 0.2632 | 0.2794 | 1,442,069 |
| 23/02/26 | 0.30 | 0.306 | 0.275 | 0.278 | 1,683,700 |
| 20/02/26 | 0.29 | 0.3064 | 0.2835 | 0.2835 | 644,717 |
| 19/02/26 | 0.2992 | 0.3071 | 0.2916 | 0.2958 | 989,410 |
| 18/02/26 | 0.3103 | 0.3232 | 0.3022 | 0.3022 | 328,555 |
| 17/02/26 | 0.309 | 0.3251 | 0.30 | 0.3031 | 990,559 |
| 13/02/26 | 0.2863 | 0.3098 | 0.2764 | 0.3009 | 784,772 |
| 12/02/26 | 0.288 | 0.304 | 0.274 | 0.277 | 642,900 |
| 11/02/26 | 0.3018 | 0.3082 | 0.2827 | 0.2863 | 419,595 |
|
|
||||
|
|
||||
|
|