| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.25▼ | 0.26▼ | 0.26▼ | 0.27▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.26▼ | 0.27▼ | 0.30▼ |
| MA20 | 0.26▼ | 0.25▼ | 0.25▼ | 0.28▼ | 0.38▼ |
| MA50 | 0.25▼ | 0.26▼ | 0.26▼ | 0.31▼ | 0.65▼ |
| MA100 | 0.26▼ | 0.27▼ | 0.28▼ | 0.40▼ | 0.79▼ |
| MA200 | 0.27▼ | 0.28▼ | 0.29▼ | 0.64▼ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.000▲ | 0.000▼ |
| RSI | 46.443▼ | 46.053▼ | 44.648▼ | 37.673▼ | 34.835▼ |
| STOCH | 12.599▼ | 20.187 | 43.066 | 34.684 | 12.091▼ |
| WILL %R | -82.800▼ | -58.640 | -58.475 | -73.286 | -93.100▼ |
| CCI | -75.727 | -69.773 | -33.837 | -94.667 | -87.919 |
| MA | $GAME Price Crossed Below MA(7) | Set Alert |
|
Friday, April 03, 2026 12:16 AM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
|
Tuesday, March 10, 2026 05:00 PM
FRISCO, TX / ACCESS Newswire / March 11, 2026 / GameSquare Holdings, Inc. (NASDAQ:GAME) (“GameSquare” or “the Company”) today announced that on March 10, 2026, it received notification from The Nasdaq ...
|
|
Friday, February 27, 2026 05:00 AM
FRISCO, TX / ACCESS Newswire / February 27, 2026 / GameSquare Holdings, Inc. ("GameSquare" or the "Company") (NASDAQ:GAME), a next-generation media, entertainment, technology and digital native ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.27 | 0.27 | 0.2486 | 0.2537 | 546,198 |
| 01/04/26 | 0.2676 | 0.278 | 0.2608 | 0.2662 | 630,647 |
| 31/03/26 | 0.25 | 0.2787 | 0.2488 | 0.27 | 518,188 |
| 30/03/26 | 0.25 | 0.2539 | 0.235 | 0.2486 | 778,050 |
| 27/03/26 | 0.2633 | 0.2712 | 0.2452 | 0.2457 | 900,292 |
| 26/03/26 | 0.2646 | 0.28 | 0.2616 | 0.2675 | 448,591 |
| 25/03/26 | 0.27 | 0.2853 | 0.2658 | 0.2721 | 517,356 |
| 24/03/26 | 0.2833 | 0.286 | 0.2665 | 0.27 | 513,602 |
| 23/03/26 | 0.275 | 0.285 | 0.27 | 0.285 | 587,914 |
| 20/03/26 | 0.275 | 0.281 | 0.2582 | 0.281 | 1,023,277 |
|
|
||||
|
|
||||
|
|