| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.50▲ | 0.50▲ | 0.48▲ | 0.53▼ |
| MA10 | 0.50▲ | 0.49▲ | 0.49▲ | 0.49▲ | 0.63▼ |
| MA20 | 0.50▲ | 0.49▲ | 0.49▲ | 0.53▼ | 0.76▼ |
| MA50 | 0.49▲ | 0.47▲ | 0.49▲ | 0.65▼ | 0.80▼ |
| MA100 | 0.48▲ | 0.49▲ | 0.50▼ | 0.84▼ | 1.00▼ |
| MA200 | 0.48▲ | 0.51▼ | 0.58▼ | 0.80▼ | 2.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.004▲ | -0.035▼ |
| RSI | 57.726▲ | 60.641▲ | 57.414▲ | 39.211▼ | 41.022▼ |
| STOCH | 62.084 | 86.551▲ | 80.612▲ | 40.869 | 12.167▼ |
| WILL %R | -38.028 | -9.541▲ | -9.541▲ | -58.333 | -85.437▼ |
| CCI | 23.153 | 73.376 | 99.239 | -28.798 | -134.103▼ |
| ▲ MACD | $GAME MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, November 26, 2025 08:45 AM
The no-drug-testing Enhanced Games is going public in two ways — with a new listing on the Nasdaq stock exchange and also by offering a direct-to-consumer business focused on performance products in a ...
|
|
Tuesday, November 25, 2025 07:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Rush Street Interactive (NYSE:RSI) and the ...
|
|
Monday, November 24, 2025 06:03 AM
Deere & Company (NYSE:DE) is one of the stocks on Jim Cramer’s game plan for the week. Cramer finished his game plan with the stock and stated: “Finally, on Wednesday, we have John Deere with a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 0.489 | 0.504 | 0.48 | 0.495 | 1,274,400 |
| 25/11/25 | 0.479 | 0.495 | 0.47 | 0.495 | 335,200 |
| 24/11/25 | 0.475 | 0.495 | 0.466 | 0.487 | 811,600 |
| 21/11/25 | 0.462 | 0.472 | 0.42 | 0.466 | 2,792,400 |
| 20/11/25 | 0.522 | 0.537 | 0.457 | 0.465 | 2,059,300 |
| 19/11/25 | 0.505 | 0.56 | 0.495 | 0.51 | 1,990,200 |
| 18/11/25 | 0.49 | 0.51 | 0.459 | 0.505 | 2,000,500 |
| 17/11/25 | 0.46 | 0.533 | 0.46 | 0.471 | 3,218,600 |
| 14/11/25 | 0.474 | 0.50 | 0.441 | 0.448 | 3,907,400 |
| 13/11/25 | 0.536 | 0.55 | 0.50 | 0.509 | 6,185,900 |
|
|
||||
|
|
||||
|
|