| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.10▼ | 3.05▲ | 3.00▲ | 1.98▲ |
| MA10 | 3.10▼ | 3.02▲ | 3.01▲ | 3.11▼ | 1.16▲ |
| MA20 | 3.04▲ | 2.99▲ | 2.99▲ | 1.90▲ | 0.79▲ |
| MA50 | 3.00▲ | 2.99▲ | 3.05▲ | 0.98▲ | 0.59▲ |
| MA100 | 3.01▲ | 2.90▲ | 2.21▲ | 0.71▲ | 0.72▲ |
| MA200 | 2.89▲ | 1.66▲ | 1.29▲ | 0.55▲ | 1.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.020▲ | 0.014▲ | 0.070▲ | 0.320▲ |
| RSI | 56.945▲ | 57.727▲ | 56.547▲ | 75.303▲ | 90.693▲ |
| STOCH | 49.582 | 84.282▲ | 62.925 | 50.680 | 66.713 |
| WILL %R | -35.294 | -24.000▲ | -24.000▲ | -20.329▲ | -19.729▲ |
| CCI | 22.121 | 69.915 | 112.251▲ | 38.076 | 153.414▲ |
|
Tuesday, September 08, 2026 01:49 PM
FRISCO, TX / ACCESS Newswire / September 8, 2026 / GameSquare Holdings, Inc. (“GameSquare” or the “Company”) (NASDAQ:GAME), today announced that it received formal written confirmation from The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 3.03 | 3.2028 | 2.91 | 3.11 | 202,807 |
| 04/09/26 | 2.97 | 3.03 | 2.90 | 2.95 | 71,352 |
| 03/09/26 | 2.94 | 3.0416 | 2.86 | 2.97 | 175,044 |
| 02/09/26 | 3.01 | 3.1398 | 2.8801 | 2.93 | 124,451 |
| 01/09/26 | 2.81 | 3.24 | 2.72 | 3.03 | 214,005 |
| 31/08/26 | 3.01 | 3.01 | 2.85 | 2.85 | 111,307 |
| 28/08/26 | 3.25 | 3.25 | 3.00 | 3.00 | 212,905 |
| 27/08/26 | 3.41 | 3.44 | 3.15 | 3.22 | 497,773 |
| 26/08/26 | 3.65 | 3.80 | 3.40 | 3.43 | 210,367 |
| 25/08/26 | 3.18 | 3.80 | 3.1451 | 3.65 | 446,494 |
|
|
||||
|
|
||||
|
|