| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▲ | 0.34▲ | 0.37▼ | 0.42▼ |
| MA10 | 0.32▲ | 0.34▼ | 0.34▼ | 0.41▼ | 0.44▼ |
| MA20 | 0.33▲ | 0.34▼ | 0.35▼ | 0.43▼ | 0.54▼ |
| MA50 | 0.34▼ | 0.37▼ | 0.40▼ | 0.46▼ | 0.71▼ |
| MA100 | 0.35▼ | 0.40▼ | 0.42▼ | 0.56▼ | 0.89▼ |
| MA200 | 0.36▼ | 0.43▼ | 0.44▼ | 0.74▼ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▼ | -0.009▼ | -0.008▼ |
| RSI | 53.881▲ | 42.782▼ | 38.311▼ | 27.223▼ | 36.635▼ |
| STOCH | 44.778 | 12.685▼ | 29.926 | 16.397▼ | 27.232 |
| WILL %R | -13.253▲ | -51.461 | -66.667 | -85.455▼ | -93.043▼ |
| CCI | 74.295 | -115.948▼ | -127.898▼ | -167.143▼ | -193.890▼ |
|
Friday, January 30, 2026 09:16 AM
Video game stocks are plummeting in Friday's afternoon trading session after tech giant Google ( GOOG) ( GOOGL) announced "Project Genie," an experimental research prototype that allows users to ...
|
|
Tuesday, January 20, 2026 11:35 AM
Roblox Corporation (NYSE:RBLX) ranks among the 10 best new stocks to buy in Ray Dalio’s portfolio. On January 12, BMO Capital reaffirmed its Outperform rating and $155 price target for Roblox ...
|
|
Friday, January 16, 2026 12:05 AM
FRISCO, TEXAS / ACCESS Newswire / January 16, 2026 / GameSquare Holdings, Inc. ("GameSquare" or the "Company") (NASDAQ:GAME), a next-generation media, entertainment, technology and digital native ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 0.356 | 0.361 | 0.315 | 0.339 | 2,102,800 |
| 03/02/26 | 0.363 | 0.38 | 0.331 | 0.356 | 2,186,700 |
| 02/02/26 | 0.365 | 0.3887 | 0.365 | 0.372 | 1,452,389 |
| 30/01/26 | 0.40 | 0.418 | 0.37 | 0.381 | 1,319,400 |
| 29/01/26 | 0.425 | 0.432 | 0.38 | 0.408 | 1,275,000 |
| 28/01/26 | 0.444 | 0.4519 | 0.42 | 0.423 | 516,863 |
| 27/01/26 | 0.4486 | 0.4486 | 0.4232 | 0.444 | 617,450 |
| 26/01/26 | 0.438 | 0.457 | 0.435 | 0.446 | 724,300 |
| 23/01/26 | 0.444 | 0.48 | 0.444 | 0.4575 | 1,059,268 |
| 22/01/26 | 0.447 | 0.48 | 0.439 | 0.4495 | 1,115,961 |
|
|
||||
|
|
||||
|
|