| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.63▲ | 3.54▲ | 1.62▲ | 1.04▲ |
| MA10 | 3.67▼ | 3.44▲ | 3.32▲ | 1.02▲ | 0.70▲ |
| MA20 | 3.44▲ | 2.73▲ | 2.14▲ | 0.69▲ | 0.57▲ |
| MA50 | 2.37▲ | 1.35▲ | 1.12▲ | 0.50▲ | 0.51▲ |
| MA100 | 1.40▲ | 0.89▲ | 0.75▲ | 0.47▲ | 0.68▲ |
| MA200 | 0.92▲ | 0.63▲ | 0.56▲ | 0.43▲ | 1.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.019▲ | 0.124▲ | 0.311▲ | 0.216▲ |
| RSI | 80.407▲ | 86.010▲ | 89.297▲ | 97.094▲ | 93.142▲ |
| STOCH | 62.189 | 96.072▲ | 95.470▲ | 71.959 | 51.846 |
| WILL %R | -17.391▲ | -11.268▲ | -2.417▲ | -4.360▲ | -4.289▲ |
| CCI | 42.407 | 95.684 | 74.298 | 250.239▲ | 466.667▲ |
|
Thursday, July 30, 2026 06:00 AM
Game Your Game, Inc. ("GYGY" or the "Company"), an AI-powered sports performance technology company focused on the golf industry, today announces that the shares of the Company’s common stock, par ...
|
|
Friday, May 29, 2026 04:59 PM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
|
Wednesday, March 11, 2026 01:00 AM
FRISCO, TX / ACCESS Newswire / March 11, 2026 / GameSquare Holdings, Inc. (NASDAQ:GAME) ("GameSquare" or "the Company") today announced that on March 10, 2026, it received notification from The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 3.18 | 3.80 | 3.1451 | 3.65 | 446,494 |
| 24/08/26 | 3.08 | 3.30 | 3.02 | 3.18 | 549,521 |
| 21/08/26 | 0.44 | 0.4499 | 0.4177 | 0.4223 | 1,474,192 |
| 20/08/26 | 0.43 | 0.4668 | 0.425 | 0.4369 | 2,589,182 |
| 19/08/26 | 0.443 | 0.443 | 0.4059 | 0.4157 | 1,232,958 |
| 18/08/26 | 0.4489 | 0.4658 | 0.4311 | 0.4448 | 1,054,438 |
| 17/08/26 | 0.4257 | 0.4741 | 0.4234 | 0.441 | 2,513,973 |
| 14/08/26 | 0.4099 | 0.4399 | 0.3958 | 0.414 | 1,925,165 |
| 13/08/26 | 0.39 | 0.4089 | 0.376 | 0.3782 | 849,985 |
| 12/08/26 | 0.391 | 0.4287 | 0.39 | 0.4099 | 1,168,596 |
|
|
||||
|
|
||||
|
|