| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.48▲ | 0.48▲ | 0.49▲ | 0.50▼ |
| MA10 | 0.48▲ | 0.49▲ | 0.49▼ | 0.49▼ | 0.61▼ |
| MA20 | 0.48▲ | 0.49▼ | 0.49▲ | 0.50▼ | 0.71▼ |
| MA50 | 0.49▲ | 0.48▲ | 0.49▲ | 0.62▼ | 0.79▼ |
| MA100 | 0.49▲ | 0.49▲ | 0.49▲ | 0.76▼ | 0.99▼ |
| MA200 | 0.49▲ | 0.49▼ | 0.54▼ | 0.79▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.009▲ | -0.029▼ |
| RSI | 60.932▲ | 51.900▲ | 51.833▲ | 42.535▼ | 41.292▼ |
| STOCH | 79.348 | 27.888 | 22.783 | 55.394 | 13.688▼ |
| WILL %R | -7.519▲ | -56.537 | -56.537 | -50.214 | -84.159▼ |
| CCI | 198.122▲ | -13.880 | -38.516 | 8.108 | -110.698▼ |
|
Friday, December 05, 2025 02:30 PM
The company has a strong portfolio of mobile and console games, positioning it well for growth in the interactive entertainment industry.
|
|
Thursday, December 04, 2025 07:10 PM
Roblox Corporation (NYSE:RBLX) is one of the best augmented reality stocks to buy right now. On November 20, BMO Capital reiterated an Outperform rating on Roblox Corporation (NYSE:RBLX) and set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.50 | 0.5089 | 0.4756 | 0.4897 | 800,826 |
| 04/12/25 | 0.488 | 0.5087 | 0.4802 | 0.5087 | 866,418 |
| 03/12/25 | 0.471 | 0.491 | 0.461 | 0.488 | 1,290,300 |
| 02/12/25 | 0.488 | 0.488 | 0.472 | 0.483 | 1,158,600 |
| 01/12/25 | 0.51 | 0.51 | 0.47 | 0.47 | 1,287,500 |
| 28/11/25 | 0.491 | 0.5398 | 0.491 | 0.5382 | 971,287 |
| 26/11/25 | 0.489 | 0.504 | 0.48 | 0.495 | 1,274,400 |
| 25/11/25 | 0.479 | 0.495 | 0.47 | 0.495 | 335,200 |
| 24/11/25 | 0.475 | 0.495 | 0.466 | 0.487 | 811,600 |
| 21/11/25 | 0.462 | 0.472 | 0.42 | 0.466 | 2,792,400 |
|
|
||||
|
|
||||
|
|