| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.57▲ | 2.58▼ | 2.67▼ | 2.90▼ |
| MA10 | 2.59▼ | 2.59▼ | 2.61▼ | 2.87▼ | 2.79▼ |
| MA20 | 2.61▼ | 2.61▼ | 2.65▼ | 2.97▼ | 1.58▲ |
| MA50 | 2.69▼ | 2.81▼ | 2.88▼ | 2.63▼ | 0.88▲ |
| MA100 | 2.87▼ | 2.95▼ | 3.01▼ | 1.51▲ | 0.85▲ |
| MA200 | 3.00▼ | 3.16▼ | 3.14▼ | 0.94▲ | 1.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.007▲ | -0.104▼ | 0.117▲ |
| RSI | 42.126▼ | 39.753▼ | 33.320▼ | 37.844▼ | 65.184▲ |
| STOCH | 30.483 | 20.791 | 26.094 | 13.674▼ | 64.987 |
| WILL %R | -66.667 | -66.667 | -66.667 | -91.358▼ | -36.420 |
| CCI | -62.745 | -68.137 | -105.031▼ | -128.783▼ | 24.477 |
| CDL | $GAME Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 02:16 PM
CEO Ryan Cohen has been aggressively purchasing shares of the video game retailer, signaling deep personal conviction in the company's ...
|
|
Tuesday, September 08, 2026 01:15 PM
FRISCO, Texas, September 8, 2026 (Newswire.com) - GameSquare Holdings, Inc. ("GameSquare" or the "Company") (NASDAQ:GAME), today announced that it received formal written confirmation from The Nasdaq ...
|
|
Tuesday, August 11, 2026 06:00 AM
PALO ALTO, Calif., Aug. 11, 2026 (GLOBE NEWSWIRE) -- Game Your Game, Inc. (Nasdaq: "GYGY") ("Game Your Game" or the "Company"), an AI-powered sports performance technology company focused on the golf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 2.56 | 2.67 | 2.50 | 2.57 | 74,610 |
| 19/10/26 | 2.61 | 2.70 | 2.55 | 2.56 | 57,656 |
| 16/10/26 | 2.68 | 2.73 | 2.56 | 2.62 | 92,860 |
| 15/10/26 | 2.79 | 2.84 | 2.6617 | 2.71 | 208,825 |
| 14/10/26 | 2.91 | 2.91 | 2.70 | 2.89 | 157,960 |
| 13/10/26 | 3.15 | 3.15 | 2.8701 | 2.93 | 71,916 |
| 12/10/26 | 3.09 | 3.31 | 3.07 | 3.13 | 119,837 |
| 09/10/26 | 3.18 | 3.21 | 3.075 | 3.11 | 65,619 |
| 08/10/26 | 3.09 | 3.15 | 3.02 | 3.14 | 122,934 |
| 07/10/26 | 2.90 | 3.19 | 2.80 | 3.07 | 130,893 |
|
|
||||
|
|
||||
|
|