Engine Media Holdings Inc (GAME) Stock Price

0.3591 ▼ -0.0046 (-1.26%)
Open: 0.3558 Vol: 0 Day's range: 0.3558 - 0.3696 Jul 28, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.37▼ 0.35▲
MA10 0.36▼ 0.36▼ 0.36▼ 0.38▼ 0.38▼
MA20 0.36▼ 0.37▼ 0.37▼ 0.36▼ 0.39▼
MA50 0.37▼ 0.39▼ 0.39▼ 0.39▼ 0.48▼
MA100 0.39▼ 0.38▼ 0.36▼ 0.39▼ 0.66▼
MA200 0.38▼ 0.37▼ 0.39▼ 0.43▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.000▼ 0.002▲ 0.001▲
RSI 39.530▼ 38.274▼ 38.980▼ 46.195▼ 45.355▼
STOCH 12.393▼ 49.332     41.705     46.505     18.177▼
WILL %R -82.031▼ -78.710▼ -80.473▼ -62.831     -84.191▼
CCI -54.661     -66.608     -89.038     -17.541     -89.462    
Latest Filters Detected On GAME
▼ GAP $GAME Open Gap Down %2 Set Alert
CDL $GAME Doji Candlestick Pattern Detected Set Alert
Engine Media Holdings Inc News
GAME historical stock data
date open high low close volume
28/07/26 0.3558 0.3696 0.3558 0.3591 304,941
27/07/26 0.3675 0.3748 0.36 0.3637 298,423
24/07/26 0.3968 0.40 0.3575 0.3575 506,457
23/07/26 0.40 0.4113 0.3732 0.3751 881,083
22/07/26 0.43 0.435 0.4116 0.4157 412,706
21/07/26 0.389 0.4335 0.3847 0.4217 1,143,470
20/07/26 0.3501 0.4058 0.3501 0.3877 1,396,657
17/07/26 0.35 0.3608 0.346 0.3501 476,270
16/07/26 0.39 0.39 0.36 0.3614 551,216
15/07/26 0.35 0.41 0.35 0.3957 1,506,133
Quote Details
52wk Low:0.235
52wk High:1.09
Vol:0
Avg Vol(3m):26.4M
1Y Chng:-61.30%
1M Chng:-21.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.84M