| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.47▲ | 0.47▲ | 0.47▲ | 0.47▲ |
| MA10 | 0.47▲ | 0.47▼ | 0.47▼ | 0.44▲ | 0.49▼ |
| MA20 | 0.47▲ | 0.47▼ | 0.47▼ | 0.46▲ | 0.60▼ |
| MA50 | 0.47▼ | 0.47▲ | 0.45▲ | 0.50▼ | 0.75▼ |
| MA100 | 0.48▼ | 0.44▲ | 0.45▲ | 0.62▼ | 0.94▼ |
| MA200 | 0.45▲ | 0.46▲ | 0.48▼ | 0.75▼ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.007▲ | -0.012▼ |
| RSI | 50.470▲ | 49.863▼ | 52.568▲ | 49.071▼ | 41.685▼ |
| STOCH | 60.582 | 28.272 | 30.306 | 70.180 | 22.467 |
| WILL %R | -32.308 | -68.636 | -50.842 | -26.471 | -79.592▼ |
| CCI | 55.955 | -52.012 | -37.017 | 74.871 | -59.283 |
| CDL | $GAME Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 03:11 AM
GameSquare Holdings, Inc. ("GameSquare" or the "Company") (NASDAQ:GAME), a next-generation media, entertainment, technology and digital native treasury company, today announced it repurchased 543,057 ...
|
|
Tuesday, December 23, 2025 04:00 PM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
|
Tuesday, December 02, 2025 10:31 PM
GameSquare Holdings, Inc. (NASDAQ:GAME) Q3 2025 Earnings Call Transcript November 13, 2025 GameSquare Holdings, Inc. reports earnings inline with expectations. Reported EPS is $-0.03 EPS, expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.4698 | 0.4876 | 0.4652 | 0.47 | 368,613 |
| 08/01/26 | 0.4682 | 0.4879 | 0.464 | 0.4705 | 421,558 |
| 07/01/26 | 0.466 | 0.493 | 0.454 | 0.46 | 1,010,100 |
| 06/01/26 | 0.50 | 0.50 | 0.463 | 0.474 | 877,500 |
| 05/01/26 | 0.4436 | 0.506 | 0.435 | 0.4713 | 2,050,944 |
| 02/01/26 | 0.3944 | 0.4449 | 0.3901 | 0.435 | 1,774,243 |
| 31/12/25 | 0.402 | 0.402 | 0.37 | 0.385 | 2,585,500 |
| 30/12/25 | 0.413 | 0.444 | 0.40 | 0.40 | 2,055,800 |
| 29/12/25 | 0.434 | 0.445 | 0.411 | 0.418 | 2,194,000 |
| 26/12/25 | 0.446 | 0.45 | 0.432 | 0.446 | 859,300 |
|
|
||||
|
|
||||
|
|