| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.43▼ | 0.43▼ | 0.44▼ | 0.45▼ |
| MA10 | 0.43▼ | 0.43▼ | 0.43▼ | 0.44▼ | 0.47▼ |
| MA20 | 0.43▼ | 0.43▼ | 0.44▼ | 0.45▼ | 0.56▼ |
| MA50 | 0.44▼ | 0.45▼ | 0.44▼ | 0.47▼ | 0.73▼ |
| MA100 | 0.45▼ | 0.44▼ | 0.45▼ | 0.58▼ | 0.91▼ |
| MA200 | 0.45▼ | 0.44▼ | 0.46▼ | 0.75▼ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.001▲ | -0.003▼ |
| RSI | 41.520▼ | 39.414▼ | 41.135▼ | 41.259▼ | 40.009▼ |
| STOCH | 21.333 | 26.200 | 37.480 | 45.386 | 30.576 |
| WILL %R | -68.462 | -84.047▼ | -84.644▼ | -79.243▼ | -85.897▼ |
| CCI | -35.635 | -109.228▼ | -128.392▼ | -89.843 | -88.256 |
| MA | $GAME Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 28, 2026 08:18 PM
Paul Ioakim promoted to Head of AgencyAppointments underscore acceleration of GameSquare's multi-year growth strategy ...
|
|
Saturday, January 24, 2026 03:59 PM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
|
Tuesday, January 20, 2026 10:35 AM
BMO Capital was encouraged by the new game’s solid early performance, adding that investors are waiting for signs that new breakout titles will boost Roblox’s long-term bookings growth this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 0.444 | 0.4519 | 0.42 | 0.423 | 516,863 |
| 27/01/26 | 0.4486 | 0.4486 | 0.4232 | 0.444 | 617,450 |
| 26/01/26 | 0.438 | 0.457 | 0.435 | 0.446 | 724,300 |
| 23/01/26 | 0.444 | 0.48 | 0.444 | 0.4575 | 1,059,268 |
| 22/01/26 | 0.447 | 0.48 | 0.439 | 0.4495 | 1,115,961 |
| 21/01/26 | 0.416 | 0.44 | 0.406 | 0.427 | 634,400 |
| 20/01/26 | 0.41 | 0.44 | 0.41 | 0.4165 | 708,476 |
| 16/01/26 | 0.449 | 0.453 | 0.441 | 0.441 | 351,700 |
| 15/01/26 | 0.462 | 0.47 | 0.432 | 0.446 | 915,300 |
| 14/01/26 | 0.47 | 0.482 | 0.46 | 0.4621 | 939,656 |
|
|
||||
|
|
||||
|
|