| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.46▼ | 0.45▼ |
| MA10 | 0.45▼ | 0.45▼ | 0.46▼ | 0.46▼ | 0.47▼ |
| MA20 | 0.45▼ | 0.46▼ | 0.46▼ | 0.45▼ | 0.59▼ |
| MA50 | 0.46▼ | 0.47▼ | 0.47▼ | 0.49▼ | 0.74▼ |
| MA100 | 0.47▼ | 0.45▼ | 0.45▼ | 0.61▼ | 0.93▼ |
| MA200 | 0.47▼ | 0.45▼ | 0.47▼ | 0.75▼ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.005▲ | -0.008▼ |
| RSI | 42.022▼ | 40.238▼ | 39.939▼ | 44.427▼ | 40.794▼ |
| STOCH | 10.145▼ | 46.507 | 33.756 | 60.882 | 26.554 |
| WILL %R | -83.750▼ | -76.071▼ | -83.578▼ | -42.721 | -79.271▼ |
| CCI | -91.897 | -123.355▼ | -120.358▼ | -0.710 | -65.449 |
|
Sunday, January 11, 2026 04:00 PM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
|
Tuesday, December 02, 2025 10:31 PM
GameSquare Holdings, Inc. (NASDAQ:GAME) Q3 2025 Earnings Call Transcript November 13, 2025 GameSquare Holdings, Inc. reports earnings inline with expectations. Reported EPS is $-0.03 EPS, expectations ...
|
|
Tuesday, December 02, 2025 04:18 AM
TOKYO, Dec. 02, 2025 (GLOBE NEWSWIRE) -- CTW Cayman (Nasdaq: CTW) (“CTW” or “the Company”), a leading game platform company providing global access to web-based games through its flagship HTML5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 0.4601 | 0.4613 | 0.4412 | 0.4479 | 878,760 |
| 14/01/26 | 0.47 | 0.482 | 0.46 | 0.4621 | 939,656 |
| 13/01/26 | 0.472 | 0.4779 | 0.455 | 0.4602 | 993,870 |
| 12/01/26 | 0.4698 | 0.48 | 0.4469 | 0.4669 | 988,921 |
| 09/01/26 | 0.4698 | 0.4876 | 0.4652 | 0.47 | 368,613 |
| 08/01/26 | 0.4682 | 0.4879 | 0.464 | 0.4705 | 421,558 |
| 07/01/26 | 0.466 | 0.493 | 0.454 | 0.46 | 1,010,100 |
| 06/01/26 | 0.50 | 0.50 | 0.463 | 0.474 | 877,500 |
| 05/01/26 | 0.4436 | 0.506 | 0.435 | 0.4713 | 2,050,944 |
| 02/01/26 | 0.3944 | 0.4449 | 0.3901 | 0.435 | 1,774,243 |
|
|
||||
|
|
||||
|
|