Engine Media Holdings Inc (GAME) Stock Price

0.3257 ▼ -0.0217 (-6.25%)
Open: 0.3388 Vol: 2.01M Day's range: 0.315 - 0.3399 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.33▼ 0.32▼ 0.31▲ 0.32▲
MA10 0.32▼ 0.33▼ 0.33▼ 0.30▲ 0.39▼
MA20 0.32▼ 0.33▼ 0.33▼ 0.31▲ 0.47▼
MA50 0.33▼ 0.31▲ 0.31▲ 0.39▼ 0.69▼
MA100 0.33▼ 0.31▲ 0.30▲ 0.49▼ 0.86▼
MA200 0.31▲ 0.31▲ 0.36▼ 0.71▼ 2.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ 0.009▲ -0.008▼
RSI 46.887▼ 49.779▼ 52.615▲ 46.392▼ 37.729▼
STOCH 23.230     48.593     29.826     43.973     17.055▼
WILL %R -57.143     -73.016     -75.000     -39.024     -79.153▼
CCI -48.271     -78.276     -61.937     128.139▲ -103.036▼
Latest Filters Detected On GAME
RSI $GAME RSI(14) Crossed Below 50 Set Alert
MA $GAME Price Crossed Below MA(26) Set Alert
▼ GAP $GAME Open Gap Down %2 Set Alert
CDL $GAME Tasuki Gap Candlestick Pattern Detected Set Alert
Engine Media Holdings Inc News
GameSquare Announces 1.5 Million Share Repurchase
Friday, February 27, 2026 05:19 AM
FRISCO, TX / ACCESS Newswire / February 27, 2026 / GameSquare Holdings, Inc. ("GameSquare" or the "Company") (NASDAQ:GAME), a next-generation media, entertainment, technology and digital native ...
Virtual Stock Exchange
Wednesday, February 25, 2026 04:00 PM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
GameSquare’s Stream Hatchet Publishes Annual 2025 Live Streaming Trends Report
Tuesday, February 24, 2026 07:49 AM
Global live streaming viewership grew 6% year-over-year to 36.4B hours watched during 2025, nearly matching 2021's ...
GAME historical stock data
date open high low close volume
27/02/26 0.3388 0.3399 0.315 0.3257 2,012,047
26/02/26 0.329 0.3657 0.3113 0.3474 1,253,521
25/02/26 0.28 0.3363 0.2736 0.313 2,017,842
24/02/26 0.285 0.285 0.2632 0.2794 1,442,069
23/02/26 0.30 0.306 0.275 0.278 1,683,700
20/02/26 0.29 0.3064 0.2835 0.2835 644,717
19/02/26 0.2992 0.3071 0.2916 0.2958 989,410
18/02/26 0.3103 0.3232 0.3022 0.3022 328,555
17/02/26 0.309 0.3251 0.30 0.3031 990,559
13/02/26 0.2863 0.3098 0.2764 0.3009 784,772
Quote Details
52wk Low:0.263
52wk High:2.87
Vol:2.01M
Avg Vol(3m):23.7M
1Y Chng:-58.72%
1M Chng:-26.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.95M