| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.44▲ | 0.45▲ |
| MA10 | 0.46▲ | 0.46▲ | 0.46▲ | 0.45▲ | 0.47▼ |
| MA20 | 0.46▲ | 0.46▲ | 0.44▲ | 0.45▲ | 0.57▼ |
| MA50 | 0.46▲ | 0.44▲ | 0.45▲ | 0.47▼ | 0.74▼ |
| MA100 | 0.46▲ | 0.45▲ | 0.45▲ | 0.59▼ | 0.92▼ |
| MA200 | 0.45▲ | 0.44▲ | 0.47▼ | 0.75▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.002▲ | 0.003▲ | -0.004▼ |
| RSI | 58.675▲ | 56.964▲ | 58.618▲ | 49.186▼ | 41.522▼ |
| STOCH | 61.240 | 36.978 | 48.702 | 31.116 | 28.506 |
| WILL %R | -30.266 | -50.129 | -50.129 | -48.500 | -76.716▼ |
| CCI | 194.545▲ | 1.617 | 46.853 | 8.755 | -71.114 |
|
Wednesday, January 21, 2026 04:00 AM
Expansion follows the award-winning "Farm to Fork" Fortnite campaign, which earned a coveted Shorty Impact Award for Gamification.
|
|
Tuesday, January 20, 2026 12:05 PM
Roblox Corporation (NYSE:RBLX) ranks among the 10 best new stocks to buy in Ray Dalio’s portfolio. On January 12, BMO Capital reaffirmed its Outperform rating and $155 price target for Roblox ...
|
|
Tuesday, January 20, 2026 09:33 AM
Paul Ioakim promoted to Head of AgencyAppointments underscore acceleration of GameSquare's multi-year growth strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.444 | 0.48 | 0.444 | 0.4575 | 1,059,268 |
| 22/01/26 | 0.447 | 0.48 | 0.439 | 0.4495 | 1,115,961 |
| 21/01/26 | 0.416 | 0.44 | 0.406 | 0.427 | 634,400 |
| 20/01/26 | 0.41 | 0.44 | 0.41 | 0.4165 | 708,476 |
| 16/01/26 | 0.449 | 0.453 | 0.441 | 0.441 | 351,700 |
| 15/01/26 | 0.462 | 0.47 | 0.432 | 0.446 | 915,300 |
| 14/01/26 | 0.47 | 0.482 | 0.46 | 0.4621 | 939,656 |
| 13/01/26 | 0.472 | 0.4779 | 0.455 | 0.4602 | 993,870 |
| 12/01/26 | 0.4698 | 0.48 | 0.4469 | 0.4669 | 988,921 |
| 09/01/26 | 0.4698 | 0.4876 | 0.4652 | 0.47 | 368,613 |
|
|
||||
|
|
||||
|
|