| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▲ | 0.45▼ | 0.48▼ | 0.57▼ |
| MA10 | 0.43▲ | 0.45▼ | 0.47▼ | 0.50▼ | 0.65▼ |
| MA20 | 0.44▲ | 0.48▼ | 0.49▼ | 0.56▼ | 0.83▼ |
| MA50 | 0.46▼ | 0.49▼ | 0.50▼ | 0.66▼ | 0.81▼ |
| MA100 | 0.49▼ | 0.50▼ | 0.53▼ | 0.86▼ | 1.02▼ |
| MA200 | 0.49▼ | 0.54▼ | 0.61▼ | 0.81▼ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.006▼ | -0.005▼ | -0.039▼ |
| RSI | 51.974▲ | 38.999▼ | 38.924▼ | 32.578▼ | 39.110▼ |
| STOCH | 49.654 | 17.776▼ | 7.399▼ | 23.563 | 10.077▼ |
| WILL %R | -25.729 | -63.061 | -74.888 | -84.816▼ | -94.546▼ |
| CCI | 98.876 | -58.988 | -106.227▼ | -153.005▼ | -188.553▼ |
| CDL | $GAME Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 05:58 PM
SGX is building a “bridge” to Nasdaq that would let eligible companies file one set of listing documents and go public on both exchanges at the same time, with shares able to trade and settle in ...
|
|
Wednesday, November 19, 2025 09:22 AM
The S&P 500 and the Nasdaq advanced on Wednesday following a sharp sell-off earlier in the week, with tech stocks leading the way ahead of Nvidia's earnings that could prove to be a make-or-break ...
|
|
Wednesday, November 19, 2025 06:34 AM
Unity (NYSE:U) saw its stock jump 5% on Wednesday after revealing a new collaboration with Epic Games that will allow Unity-built titles to be distributed inside Fortnite and bring Unreal Engine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.4617 | 0.4617 | 0.4216 | 0.4496 | 2,043,098 |
| 20/11/25 | 0.522 | 0.537 | 0.457 | 0.465 | 2,059,300 |
| 19/11/25 | 0.505 | 0.56 | 0.495 | 0.51 | 1,990,200 |
| 18/11/25 | 0.49 | 0.51 | 0.459 | 0.505 | 2,000,500 |
| 17/11/25 | 0.46 | 0.533 | 0.46 | 0.471 | 3,218,600 |
| 14/11/25 | 0.474 | 0.50 | 0.441 | 0.448 | 3,907,400 |
| 13/11/25 | 0.536 | 0.55 | 0.50 | 0.509 | 6,185,900 |
| 12/11/25 | 0.535 | 0.549 | 0.52 | 0.536 | 1,267,900 |
| 11/11/25 | 0.55 | 0.565 | 0.52 | 0.522 | 1,290,900 |
| 10/11/25 | 0.599 | 0.60 | 0.5435 | 0.5471 | 1,287,199 |
|
|
||||
|
|
||||
|
|