Engine Media Holdings Inc (GAME) Stock Price

0.281 ▼ -0.0036 (-1.26%)
Open: 0.275 Vol: 1.02M Day's range: 0.2582 - 0.281 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.26▲ 0.27▼ 0.29▼ 0.29▼
MA10 0.26▲ 0.27▼ 0.27▼ 0.29▼ 0.34▼
MA20 0.27▼ 0.27▼ 0.28▼ 0.30▼ 0.41▼
MA50 0.27▼ 0.28▼ 0.29▼ 0.35▼ 0.66▼
MA100 0.28▼ 0.29▼ 0.29▼ 0.43▼ 0.82▼
MA200 0.29▼ 0.30▼ 0.30▼ 0.67▼ 2.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.002▲ -0.002▼
RSI 41.991▼ 40.653▼ 37.769▼ 39.734▼ 35.814▼
STOCH 13.075▼ 6.471▼ 19.549▼ 36.636     12.398▼
WILL %R -66.225     -77.333▼ -77.333▼ -65.455     -91.880▼
CCI -6.817     -57.974     -84.618     -186.075▼ -85.540    
Latest Filters Detected On GAME
▼ GAP $GAME Open Gap Down %3 Set Alert
▼ GAP $GAME Open Gap Down %2 Set Alert
Engine Media Holdings Inc News
GAME historical stock data
date open high low close volume
20/03/26 0.275 0.281 0.2582 0.281 1,023,277
19/03/26 0.275 0.2809 0.2656 0.2846 1,339,599
18/03/26 0.299 0.30 0.279 0.279 854,600
17/03/26 0.297 0.305 0.29 0.297 384,600
16/03/26 0.2999 0.305 0.29 0.2967 849,198
13/03/26 0.30 0.308 0.285 0.293 1,029,300
12/03/26 0.3024 0.3024 0.2846 0.2937 583,890
11/03/26 0.30 0.3077 0.2881 0.3042 1,227,757
10/03/26 0.3018 0.3018 0.2831 0.2933 907,241
09/03/26 0.2833 0.2996 0.281 0.2978 733,775
Quote Details
52wk Low:0.258
52wk High:2.87
Vol:1.02M
Avg Vol(3m):18.8M
1Y Chng:-55.40%
1M Chng:-9.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.56M