| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.48▼ | 0.57▼ |
| MA10 | 0.46▲ | 0.45▲ | 0.46▲ | 0.50▼ | 0.65▼ |
| MA20 | 0.46▲ | 0.46▲ | 0.48▼ | 0.56▼ | 0.83▼ |
| MA50 | 0.45▲ | 0.49▼ | 0.49▼ | 0.66▼ | 0.81▼ |
| MA100 | 0.47▼ | 0.50▼ | 0.52▼ | 0.86▼ | 1.02▼ |
| MA200 | 0.49▼ | 0.53▼ | 0.61▼ | 0.81▼ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.001▼ | -0.004▼ | -0.038▼ |
| RSI | 59.843▲ | 48.882▼ | 45.364▼ | 34.084▼ | 39.783▼ |
| STOCH | 67.602 | 85.908▲ | 52.188 | 25.596 | 10.755▼ |
| WILL %R | -23.129▲ | -6.996▲ | -59.462 | -75.269▼ | -91.068▼ |
| CCI | 141.476▲ | 72.043 | -20.610 | -140.333▼ | -185.656▼ |
| CDL | $GAME Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 01:38 AM
Shares in Ubisoft rose sharply as they resumed trading on the Paris stock exchange Friday, a week after the French video game company stunned investors by postponing its results announcement ...
|
|
Thursday, November 20, 2025 05:58 PM
SGX is building a “bridge” to Nasdaq that would let eligible companies file one set of listing documents and go public on both exchanges at the same time, with shares able to trade and settle in ...
|
|
Wednesday, November 19, 2025 09:22 AM
The S&P 500 and the Nasdaq advanced on Wednesday following a sharp sell-off earlier in the week, with tech stocks leading the way ahead of Nvidia's earnings that could prove to be a make-or-break ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.462 | 0.472 | 0.42 | 0.466 | 2,792,400 |
| 20/11/25 | 0.522 | 0.537 | 0.457 | 0.465 | 2,059,300 |
| 19/11/25 | 0.505 | 0.56 | 0.495 | 0.51 | 1,990,200 |
| 18/11/25 | 0.49 | 0.51 | 0.459 | 0.505 | 2,000,500 |
| 17/11/25 | 0.46 | 0.533 | 0.46 | 0.471 | 3,218,600 |
| 14/11/25 | 0.474 | 0.50 | 0.441 | 0.448 | 3,907,400 |
| 13/11/25 | 0.536 | 0.55 | 0.50 | 0.509 | 6,185,900 |
| 12/11/25 | 0.535 | 0.549 | 0.52 | 0.536 | 1,267,900 |
| 11/11/25 | 0.55 | 0.565 | 0.52 | 0.522 | 1,290,900 |
| 10/11/25 | 0.599 | 0.60 | 0.5435 | 0.5471 | 1,287,199 |
|
|
||||
|
|
||||
|
|