| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.28▲ | 0.29▲ | 0.30▼ | 0.30▼ |
| MA10 | 0.28▲ | 0.29▲ | 0.29▼ | 0.31▼ | 0.37▼ |
| MA20 | 0.28▲ | 0.29▼ | 0.30▼ | 0.30▼ | 0.45▼ |
| MA50 | 0.29▼ | 0.30▼ | 0.31▼ | 0.38▼ | 0.68▼ |
| MA100 | 0.30▼ | 0.31▼ | 0.30▼ | 0.47▼ | 0.85▼ |
| MA200 | 0.31▼ | 0.30▼ | 0.33▼ | 0.70▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.005▲ | -0.007▼ |
| RSI | 46.815▼ | 40.852▼ | 40.208▼ | 39.520▼ | 36.055▼ |
| STOCH | 26.768 | 17.276▼ | 12.053▼ | 41.447 | 11.249▼ |
| WILL %R | -5.085▲ | -66.061 | -84.401▼ | -75.122▼ | -91.494▼ |
| CCI | 106.162▲ | -40.390 | -65.974 | -83.886 | -102.669▼ |
| CDL | $GAME Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 09:39 AM
YouTube Gaming surges to a record 8.8 billion hours in 2025 as sponsored streams and esports drive growthIn 2025, ...
|
|
Saturday, February 28, 2026 04:00 PM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
|
Friday, February 27, 2026 03:03 AM
February 27, 2026 / GameSquare Holdings, Inc. ("GameSquare" or the "Company") (NASDAQ:GAME), a next-generation media, entertainment, technology and digital native treasury company, today announced it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 0.2915 | 0.2972 | 0.2781 | 0.2887 | 750,379 |
| 05/03/26 | 0.3031 | 0.3134 | 0.2906 | 0.2933 | 1,010,993 |
| 04/03/26 | 0.3023 | 0.3242 | 0.3023 | 0.3147 | 1,666,111 |
| 03/03/26 | 0.305 | 0.31 | 0.286 | 0.3047 | 999,748 |
| 02/03/26 | 0.29 | 0.325 | 0.29 | 0.307 | 1,418,482 |
| 27/02/26 | 0.3388 | 0.3399 | 0.315 | 0.3257 | 2,012,047 |
| 26/02/26 | 0.329 | 0.3657 | 0.3113 | 0.3474 | 1,253,521 |
| 25/02/26 | 0.28 | 0.3363 | 0.2736 | 0.313 | 2,017,842 |
| 24/02/26 | 0.285 | 0.285 | 0.2632 | 0.2794 | 1,442,069 |
| 23/02/26 | 0.30 | 0.306 | 0.275 | 0.278 | 1,683,700 |
|
|
||||
|
|
||||
|
|