| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.43▲ | 0.44▲ | 0.42▲ | 0.47▼ |
| MA10 | 0.43▲ | 0.43▲ | 0.42▲ | 0.44▼ | 0.50▼ |
| MA20 | 0.43▲ | 0.42▲ | 0.41▲ | 0.47▼ | 0.62▼ |
| MA50 | 0.43▲ | 0.42▲ | 0.43▲ | 0.53▼ | 0.76▼ |
| MA100 | 0.41▲ | 0.43▲ | 0.46▼ | 0.64▼ | 0.95▼ |
| MA200 | 0.41▲ | 0.47▼ | 0.48▼ | 0.76▼ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.006▲ | -0.004▼ | -0.017▼ |
| RSI | 58.820▲ | 62.398▲ | 60.009▲ | 42.547▼ | 39.749▼ |
| STOCH | 68.516 | 57.794 | 86.881▲ | 18.018▼ | 19.698▼ |
| WILL %R | -12.712▲ | -7.593▲ | -6.474▲ | -65.554 | -86.735▼ |
| CCI | 86.409 | 79.007 | 82.972 | -72.073 | -98.930 |
|
Friday, January 02, 2026 07:34 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer internet industry, including Electronic Arts (NASDAQ:EA) and its peers.
|
|
Thursday, January 01, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer internet industry, including Electronic Arts (NASDAQ:EA) and its peers. The ways people shop, ...
|
|
Wednesday, December 31, 2025 04:00 PM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.3944 | 0.4449 | 0.3901 | 0.435 | 1,774,243 |
| 31/12/25 | 0.402 | 0.402 | 0.37 | 0.385 | 2,585,500 |
| 30/12/25 | 0.413 | 0.444 | 0.40 | 0.40 | 2,055,800 |
| 29/12/25 | 0.434 | 0.445 | 0.411 | 0.418 | 2,194,000 |
| 26/12/25 | 0.446 | 0.45 | 0.432 | 0.446 | 859,300 |
| 24/12/25 | 0.437 | 0.461 | 0.437 | 0.45 | 1,013,900 |
| 23/12/25 | 0.457 | 0.457 | 0.428 | 0.438 | 1,772,700 |
| 22/12/25 | 0.469 | 0.485 | 0.45 | 0.458 | 1,040,000 |
| 19/12/25 | 0.47 | 0.48 | 0.455 | 0.469 | 1,322,500 |
| 18/12/25 | 0.483 | 0.50 | 0.45 | 0.465 | 1,701,900 |
|
|
||||
|
|
||||
|
|