| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▲ | 0.48▲ | 0.52▼ | 0.47▲ |
| MA10 | 0.48▲ | 0.47▲ | 0.48▼ | 0.56▼ | 0.37▲ |
| MA20 | 0.47▲ | 0.48▼ | 0.49▼ | 0.47▲ | 0.38▲ |
| MA50 | 0.47▲ | 0.51▼ | 0.54▼ | 0.36▲ | 0.62▼ |
| MA100 | 0.48▼ | 0.55▼ | 0.52▼ | 0.38▲ | 0.75▼ |
| MA200 | 0.51▼ | 0.51▼ | 0.41▲ | 0.56▼ | 1.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.001▲ | -0.008▼ | 0.039▲ |
| RSI | 53.574▲ | 44.887▼ | 38.020▼ | 54.219▲ | 51.446▲ |
| STOCH | 56.164 | 72.841 | 62.856 | 44.214 | 61.288 |
| WILL %R | -47.541 | -28.908 | -50.584 | -64.293 | -43.129 |
| CCI | 62.804 | 37.083 | -39.358 | -54.728 | 108.488▲ |
| CDL | $GAME Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 05:00 PM
If you are a teacher, professor or instructor of students over 16 years of age looking to play a free stock market game with your class, you can use these documents to get started. Yes. You must ...
|
|
Tuesday, March 10, 2026 05:00 PM
FRISCO, TX / ACCESS Newswire / March 11, 2026 / GameSquare Holdings, Inc. (NASDAQ:GAME) (“GameSquare” or “the Company”) today announced that on March 10, 2026, it received notification from The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 0.475 | 0.4842 | 0.4344 | 0.4767 | 1,690,415 |
| 04/05/26 | 0.508 | 0.5253 | 0.47 | 0.47 | 1,674,035 |
| 01/05/26 | 0.5573 | 0.57 | 0.4583 | 0.4974 | 4,940,072 |
| 30/04/26 | 0.59 | 0.5949 | 0.55 | 0.55 | 2,277,195 |
| 29/04/26 | 0.5898 | 0.5939 | 0.56 | 0.5939 | 2,623,813 |
| 28/04/26 | 0.58 | 0.65 | 0.5615 | 0.60 | 4,504,650 |
| 27/04/26 | 0.6449 | 0.66 | 0.5408 | 0.5561 | 6,306,680 |
| 24/04/26 | 0.6169 | 0.6169 | 0.585 | 0.597 | 2,965,802 |
| 23/04/26 | 0.575 | 0.618 | 0.575 | 0.6091 | 5,767,901 |
| 22/04/26 | 0.47 | 0.6256 | 0.4697 | 0.6069 | 42,728,503 |
|
|
||||
|
|
||||
|
|