Engine Media Holdings Inc (GAME) Stock Price

0.3926 ▼ -0.0084 (-2.09%)
Open: 0.3988 Vol: 0 Day's range: 0.3926 - 0.4064 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.40▼ 0.39▼ 0.41▼
MA10 0.40▼ 0.40▼ 0.40▼ 0.41▼ 0.43▼
MA20 0.40▼ 0.40▼ 0.40▼ 0.42▼ 0.38▲
MA50 0.40▼ 0.40▼ 0.41▼ 0.45▼ 0.52▼
MA100 0.40▼ 0.41▼ 0.42▼ 0.37▲ 0.69▼
MA200 0.41▼ 0.42▼ 0.41▼ 0.47▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ -0.003▼ 0.011▲
RSI 36.423▼ 43.404▼ 44.153▼ 44.050▼ 46.669▼
STOCH 21.059     44.057     27.338     22.606     26.260    
WILL %R -100.000▼ -100.000▼ -99.355▼ -73.593     -62.918    
CCI -187.731▼ -112.903▼ -117.402▼ -81.202     -37.915    
Latest Filters Detected On GAME
CDL $GAME Harami Candlestick Pattern Detected Set Alert
Engine Media Holdings Inc News
GAME historical stock data
date open high low close volume
30/06/26 0.3988 0.4064 0.3926 0.3926 372,558
29/06/26 0.391 0.4114 0.3881 0.401 543,842
26/06/26 0.3801 0.4094 0.375 0.39 554,892
25/06/26 0.39 0.4018 0.3621 0.3887 1,006,360
24/06/26 0.4184 0.42 0.38 0.391 1,405,269
23/06/26 0.4117 0.45 0.41 0.4123 834,198
22/06/26 0.424 0.4425 0.406 0.4247 1,311,645
18/06/26 0.4251 0.4443 0.4128 0.4253 1,245,221
17/06/26 0.4303 0.4449 0.4254 0.4254 652,421
16/06/26 0.4434 0.4776 0.435 0.435 746,534
Quote Details
52wk Low:0.235
52wk High:2.87
Vol:0
Avg Vol(3m):161M
1Y Chng:-75.61%
1M Chng:-1.53%
Add to Watch List