| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.46▼ | 0.45▼ |
| MA10 | 0.45▼ | 0.45▼ | 0.45▼ | 0.46▼ | 0.47▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.46▼ | 0.45▼ | 0.59▼ |
| MA50 | 0.46▼ | 0.46▼ | 0.47▼ | 0.48▼ | 0.74▼ |
| MA100 | 0.46▼ | 0.45▼ | 0.45▼ | 0.60▼ | 0.93▼ |
| MA200 | 0.47▼ | 0.45▼ | 0.47▼ | 0.75▼ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.001▼ | 0.004▲ | -0.009▼ |
| RSI | 41.404▼ | 41.100▼ | 39.561▼ | 42.990▼ | 40.523▼ |
| STOCH | 55.676 | 37.951 | 28.328 | 50.897 | 25.958 |
| WILL %R | -77.108▼ | -86.713▼ | -88.060▼ | -47.794 | -81.107▼ |
| CCI | -107.905▼ | -101.565▼ | -126.442▼ | -15.981 | -69.636 |
| MA | $GAME Price Crossed Below MA(13) | Set Alert |
|
Friday, January 16, 2026 04:06 AM
GameSquare Holdings, Inc. ("GameSquare" or the "Company") (NASDAQ:GAME), a next-generation media, entertainment, technology and digital native treasury company, today announced that its management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.449 | 0.453 | 0.441 | 0.441 | 351,700 |
| 15/01/26 | 0.462 | 0.47 | 0.432 | 0.446 | 915,300 |
| 14/01/26 | 0.47 | 0.482 | 0.46 | 0.4621 | 939,656 |
| 13/01/26 | 0.472 | 0.4779 | 0.455 | 0.4602 | 993,870 |
| 12/01/26 | 0.4698 | 0.48 | 0.4469 | 0.4669 | 988,921 |
| 09/01/26 | 0.4698 | 0.4876 | 0.4652 | 0.47 | 368,613 |
| 08/01/26 | 0.4682 | 0.4879 | 0.464 | 0.4705 | 421,558 |
| 07/01/26 | 0.466 | 0.493 | 0.454 | 0.46 | 1,010,100 |
| 06/01/26 | 0.50 | 0.50 | 0.463 | 0.474 | 877,500 |
| 05/01/26 | 0.4436 | 0.506 | 0.435 | 0.4713 | 2,050,944 |
|
|
||||
|
|
||||
|
|