| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.49▼ | 5.50▼ | 5.37▲ | 5.35▲ |
| MA10 | 5.44▲ | 5.51▼ | 5.44▲ | 5.30▲ | 5.46▼ |
| MA20 | 5.47▼ | 5.43▲ | 5.41▲ | 5.41▲ | 6.71▼ |
| MA50 | 5.51▼ | 5.44▲ | 5.34▲ | 5.85▼ | 10.04▼ |
| MA100 | 5.43▲ | 5.34▲ | 5.39▲ | 7.05▼ | 10.08▼ |
| MA200 | 5.42▲ | 5.42▲ | 5.36▲ | 9.54▼ | 9.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.007▲ | 0.048▲ | 0.033▲ |
| RSI | 34.803▼ | 49.809▼ | 52.607▲ | 47.504▼ | 30.033▼ |
| STOCH | 16.423▼ | 55.797 | 85.035▲ | 45.998 | 24.387 |
| WILL %R | -78.571▼ | -36.667 | -34.375 | -44.643 | -78.663▼ |
| CCI | -52.576 | -61.167 | 27.173 | 43.355 | -48.293 |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Stifel reiterated coverage of Gambling.com Group (NasdaqGM:GAMB) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Jefferies maintained coverage of Gambling.com Group (NasdaqGM:GAMB) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Macquarie maintained coverage of Gambling.com Group (NasdaqGM:GAMB) with a Outperform recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 5.30 | 5.565 | 5.29 | 5.43 | 450,941 |
| 02/01/26 | 5.49 | 5.49 | 5.24 | 5.29 | 591,733 |
| 31/12/25 | 5.45 | 5.585 | 5.42 | 5.46 | 636,427 |
| 30/12/25 | 5.25 | 5.53 | 5.2147 | 5.43 | 669,760 |
| 29/12/25 | 5.23 | 5.2764 | 5.16 | 5.25 | 334,029 |
| 26/12/25 | 5.26 | 5.2879 | 5.15 | 5.23 | 920,228 |
| 24/12/25 | 5.30 | 5.315 | 5.155 | 5.25 | 434,439 |
| 23/12/25 | 5.16 | 5.38 | 5.16 | 5.31 | 700,403 |
| 22/12/25 | 5.17 | 5.345 | 5.12 | 5.21 | 938,996 |
| 19/12/25 | 5.26 | 5.325 | 5.14 | 5.16 | 1,086,062 |
|
|
||||
|
|
||||
|
|