| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▼ | 4.40▲ | 4.42▲ | 4.12▲ | 3.88▲ |
| MA10 | 4.42▲ | 4.41▲ | 4.29▲ | 3.96▲ | 3.93▲ |
| MA20 | 4.41▲ | 4.27▲ | 4.15▲ | 3.83▲ | 4.35▲ |
| MA50 | 4.41▲ | 4.11▲ | 4.01▲ | 3.94▲ | 6.95▼ |
| MA100 | 4.29▲ | 3.99▲ | 3.86▲ | 4.42▲ | 9.32▼ |
| MA200 | 4.14▲ | 3.84▲ | 3.80▲ | 6.12▼ | 9.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.032▲ | 0.078▲ | 0.193▲ |
| RSI | 59.031▲ | 75.600▲ | 79.917▲ | 70.215▲ | 40.581▼ |
| STOCH | 84.825▲ | 77.739 | 88.347▲ | 91.412▲ | 30.416 |
| WILL %R | -38.095 | -10.811▲ | -8.081▲ | -4.145▲ | -27.734 |
| CCI | 73.435 | 71.025 | 99.279 | 211.714▲ | 53.758 |
|
Friday, May 01, 2026 07:23 AM
Gambling.com Group Limited (Nasdaq: GAMB) ("Gambling.com Group" or the "Company"), a fast-growing technology company providing marketing and sports data services for the gambling industry, today ...
|
|
Wednesday, April 22, 2026 08:38 AM
Detailed price information for Gambling.com Group Ltd (GAMB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 02, 2026 05:12 PM
We recently compiled a list of the 12 Penny Stocks with Insider Buying in 2026. Gambling.com Group Limited is also one of the stocks with Insider Buying on this list. TheFly reported on March 13 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 4.21 | 4.475 | 4.21 | 4.435 | 559,396 |
| 06/05/26 | 4.02 | 4.155 | 4.00 | 4.12 | 259,357 |
| 05/05/26 | 4.03 | 4.06 | 3.91 | 4.01 | 266,999 |
| 04/05/26 | 4.01 | 4.058 | 3.96 | 4.00 | 402,938 |
| 01/05/26 | 3.88 | 4.055 | 3.88 | 4.03 | 450,039 |
| 30/04/26 | 3.79 | 3.86 | 3.73 | 3.85 | 274,873 |
| 29/04/26 | 3.91 | 3.91 | 3.78 | 3.79 | 217,954 |
| 28/04/26 | 3.79 | 3.92 | 3.79 | 3.91 | 305,408 |
| 27/04/26 | 3.65 | 3.82 | 3.62 | 3.81 | 495,285 |
| 24/04/26 | 3.66 | 3.67 | 3.52 | 3.66 | 733,962 |
|
|
||||
|
|
||||
|
|