| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▲ | 8.67▼ | 8.69▼ | 9.46▼ | 9.65▼ |
| MA10 | 8.64▲ | 8.69▼ | 8.74▼ | 9.79▼ | 10.67▼ |
| MA20 | 8.65▼ | 8.74▼ | 8.71▼ | 10.20▼ | 11.50▼ |
| MA50 | 8.71▼ | 9.07▼ | 9.70▼ | 11.15▼ | 12.18▼ |
| MA100 | 8.74▼ | 9.71▼ | 9.96▼ | 11.82▼ | 10.91▼ |
| MA200 | 8.72▼ | 10.01▼ | 10.60▼ | 12.67▼ | 10.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.021▲ | 0.043▲ | -0.131▼ | -0.379▼ |
| RSI | 42.274▼ | 36.927▼ | 33.111▼ | 28.504▼ | 28.933▼ |
| STOCH | 22.440 | 38.007 | 30.476 | 43.388 | 4.970▼ |
| WILL %R | -50.000 | -80.000▼ | -82.857▼ | -93.966▼ | -96.923▼ |
| CCI | -47.953 | -116.089▼ | -137.135▼ | -162.067▼ | -181.803▼ |
|
Monday, August 18, 2025 03:44 AM
Gambling.com Group Limited ( NASDAQ: GAMB) announced the acquisition of Spotlight.Vegas last week in a deal seen as diversifying its revenue stream ...
|
|
Monday, August 18, 2025 01:43 AM
Gambling.com stock got several price target downgrades after the earnings were released, with BTIG, Stifel, Truist and Jefferies all lowering their ranges of changing their ratings. Yet three of them ...
|
|
Saturday, August 16, 2025 05:09 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Gambling.com Group Limited beats earnings expectations. Reported EPS is $0.37, expectations were $0.12. Operator: Greetings, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 8.87 | 8.87 | 8.57 | 8.64 | 1,066,823 |
| 18/08/25 | 8.715 | 8.94 | 8.55 | 8.84 | 1,317,660 |
| 15/08/25 | 8.785 | 9.18 | 8.50 | 8.61 | 4,456,584 |
| 14/08/25 | 10.80 | 10.81 | 10.20 | 10.38 | 2,018,110 |
| 13/08/25 | 10.73 | 10.82 | 10.395 | 10.81 | 639,629 |
| 12/08/25 | 10.22 | 10.64 | 10.18 | 10.62 | 748,476 |
| 11/08/25 | 10.18 | 10.49 | 9.99 | 10.00 | 546,021 |
| 08/08/25 | 10.03 | 10.10 | 9.87 | 9.95 | 471,590 |
| 07/08/25 | 10.24 | 10.3439 | 9.825 | 9.92 | 482,164 |
| 06/08/25 | 10.17 | 10.30 | 10.12 | 10.16 | 396,296 |
|
|
||||
|
|
||||
|
|