| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.26▲ | 4.27▼ | 4.26▲ | 4.53▼ |
| MA10 | 4.25▲ | 4.27▼ | 4.23▲ | 4.42▼ | 4.84▼ |
| MA20 | 4.26▲ | 4.23▲ | 4.23▲ | 4.61▼ | 5.59▼ |
| MA50 | 4.27▼ | 4.23▲ | 4.35▼ | 5.03▼ | 8.82▼ |
| MA100 | 4.22▲ | 4.35▼ | 4.48▼ | 5.94▼ | 9.82▼ |
| MA200 | 4.23▲ | 4.50▼ | 4.75▼ | 8.38▼ | 9.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.017▲ | -0.022▼ | 0.067▲ |
| RSI | 48.286▼ | 52.714▲ | 49.431▼ | 33.971▼ | 23.551▼ |
| STOCH | 79.444 | 47.060 | 80.565▲ | 24.698 | 13.793▼ |
| WILL %R | -16.667▲ | -24.444▲ | -24.444▲ | -75.502▼ | -88.949▼ |
| CCI | 50.292 | 1.620 | 62.908 | -109.256▼ | -154.925▼ |
| ▲ RSI | $GAMB RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, February 15, 2026 06:01 AM
Detailed price information for Gambling.com Group Ltd (GAMB-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 09, 2026 12:14 PM
We recently published an article titled 11 High Growth Micro-cap Stocks to Buy. On January 20, Benchmark analyst Mike Hickey lowered the firm’s price target on Gambling.com Group Limited (NASDAQ:GAMB) ...
|
|
Saturday, January 10, 2026 06:21 AM
Gambling.com Group Limited (NASDAQ:GAMB) is one of the oversold stocks to buy now. On December 30, Freedom Capital analyst Egor Tolmachev initiated coverage of Gambling.com with a Buy rating and $8.50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 4.17 | 4.315 | 4.0737 | 4.27 | 335,488 |
| 17/02/26 | 4.24 | 4.26 | 4.115 | 4.16 | 598,079 |
| 13/02/26 | 4.25 | 4.34 | 4.165 | 4.24 | 368,489 |
| 12/02/26 | 4.38 | 4.38 | 4.155 | 4.26 | 659,691 |
| 11/02/26 | 4.64 | 4.675 | 4.335 | 4.37 | 434,067 |
| 10/02/26 | 4.50 | 4.74 | 4.45 | 4.64 | 401,656 |
| 09/02/26 | 4.44 | 4.52 | 4.25 | 4.50 | 478,083 |
| 06/02/26 | 4.58 | 4.665 | 4.335 | 4.42 | 949,081 |
| 05/02/26 | 4.70 | 4.75 | 4.315 | 4.57 | 1,700,722 |
| 04/02/26 | 4.57 | 4.76 | 4.5346 | 4.73 | 859,869 |
|
|
||||
|
|
||||
|
|