| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▼ | 6.91▼ | 6.90▼ | 6.78▲ | 7.15▼ |
| MA10 | 6.89▼ | 6.92▼ | 6.89▼ | 6.89▼ | 7.61▼ |
| MA20 | 6.91▼ | 6.91▼ | 6.89▼ | 7.24▼ | 8.80▼ |
| MA50 | 6.92▼ | 6.83▼ | 6.84▼ | 7.75▼ | 11.51▼ |
| MA100 | 6.91▼ | 6.85▼ | 7.10▼ | 9.10▼ | 10.42▼ |
| MA200 | 6.91▼ | 7.14▼ | 7.44▼ | 11.10▼ | 10.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.002▼ | -0.012▼ | -0.105▼ |
| RSI | 25.385▼ | 40.796▼ | 45.107▼ | 35.032▼ | 25.874▼ |
| STOCH | 16.376▼ | 54.858 | 50.851 | 29.820 | 10.241▼ |
| WILL %R | -75.000▼ | -78.049▼ | -79.545▼ | -73.455 | -91.619▼ |
| CCI | -258.369▼ | -176.514▼ | -214.013▼ | -56.061 | -137.569▼ |
| CDL | $GAMB Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 05:43 AM
Gambling.com Group (GAMB) has seen its stock move modestly over the past week, with shares closing recently at $6.99. Investors appear to be weighing the company’s current valuation in relation to ...
|
|
Wednesday, November 05, 2025 09:01 AM
The American Gambling Awards is pleased to announce that Chairman Christopher Hebert has been named Regulator of the Year for 2025.
|
|
Thursday, October 30, 2025 10:48 AM
The American Gambling Awards is pleased to announce that OpenBet, a world leader in betting and gaming entertainment, has been named Platform Provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 6.91 | 6.99 | 6.76 | 6.83 | 1,065,625 |
| 11/11/25 | 6.91 | 7.02 | 6.83 | 6.84 | 734,800 |
| 10/11/25 | 6.73 | 6.98 | 6.71 | 6.88 | 925,547 |
| 07/11/25 | 6.65 | 6.68 | 6.465 | 6.65 | 633,206 |
| 06/11/25 | 6.99 | 7.035 | 6.65 | 6.68 | 588,995 |
| 05/11/25 | 6.85 | 7.02 | 6.79 | 6.99 | 721,407 |
| 04/11/25 | 6.86 | 6.93 | 6.82 | 6.85 | 586,608 |
| 03/11/25 | 7.13 | 7.14 | 6.90 | 6.98 | 616,670 |
| 31/10/25 | 7.10 | 7.20 | 7.03 | 7.13 | 751,670 |
| 30/10/25 | 7.16 | 7.21 | 7.0625 | 7.11 | 608,945 |
|
|
||||
|
|
||||
|
|