| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.04▲ | 5.05▲ | 4.91▲ | 5.82▼ |
| MA10 | 5.10▲ | 5.04▲ | 5.04▲ | 5.15▼ | 6.83▼ |
| MA20 | 5.05▲ | 5.03▲ | 5.01▲ | 6.04▼ | 8.04▼ |
| MA50 | 5.03▲ | 4.93▲ | 4.87▲ | 7.18▼ | 11.10▼ |
| MA100 | 5.03▲ | 4.88▲ | 5.62▼ | 8.48▼ | 10.31▼ |
| MA200 | 5.01▲ | 5.71▼ | 6.51▼ | 10.64▼ | 10.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | 0.013▲ | -0.069▼ | -0.245▼ |
| RSI | 68.586▲ | 65.536▲ | 60.509▲ | 28.797▼ | 19.592▼ |
| STOCH | 76.763 | 55.474 | 71.152 | 20.190 | 10.587▼ |
| WILL %R | -11.111▲ | -6.818▲ | -6.818▲ | -78.234▼ | -87.389▼ |
| CCI | 68.068 | 179.616▲ | 186.998▲ | -42.351 | -153.637▼ |
| CDL | $GAMB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 02:30 PM
Gambling.com Group Limited (Nasdaq: GAMB) (“Gambling.com Group” or the “Group”), a fast-growing provider of marketing and sports data services for the global online gambling industry, is pleased to ...
|
|
Thursday, November 20, 2025 02:38 AM
NasdaqGM:GAMB Earnings and Revenue History November 20th 2025 Examining Cashflow Against Gambling.com Group's Earnings. One key financial ratio used to measure how well a company ...
|
|
Tuesday, November 18, 2025 04:00 AM
The American Gambling Awards, produced by Gambling.com Group Limited (Nasdaq: GAMB) ("Gambling.com Group" or the "Group"), honor the top companies and executives shaping the regulated U.S. online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 5.00 | 5.14 | 4.90 | 5.13 | 840,374 |
| 24/11/25 | 4.97 | 5.07 | 4.90 | 4.98 | 728,019 |
| 21/11/25 | 4.65 | 5.075 | 4.64 | 4.97 | 1,093,793 |
| 20/11/25 | 4.82 | 4.8811 | 4.60 | 4.66 | 1,107,900 |
| 19/11/25 | 4.90 | 4.90 | 4.62 | 4.79 | 1,214,242 |
| 18/11/25 | 4.81 | 4.98 | 4.64 | 4.85 | 1,112,599 |
| 17/11/25 | 5.205 | 5.23 | 4.705 | 4.83 | 1,673,424 |
| 14/11/25 | 4.89 | 5.315 | 4.79 | 5.24 | 2,516,561 |
| 13/11/25 | 5.24 | 5.34 | 4.8079 | 5.25 | 6,671,797 |
| 12/11/25 | 6.91 | 6.99 | 6.76 | 6.83 | 1,065,625 |
|
|
||||
|
|
||||
|
|