| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▼ | 5.21▲ | 5.20▲ | 5.23▼ | 5.40▼ |
| MA10 | 5.23▼ | 5.20▲ | 5.21▲ | 5.35▼ | 5.85▼ |
| MA20 | 5.22▲ | 5.21▲ | 5.24▼ | 5.45▼ | 7.03▼ |
| MA50 | 5.20▲ | 5.24▼ | 5.32▼ | 6.08▼ | 10.40▼ |
| MA100 | 5.20▲ | 5.34▼ | 5.44▼ | 7.29▼ | 10.15▼ |
| MA200 | 5.24▼ | 5.43▼ | 5.28▼ | 9.71▼ | 9.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.004▲ | 0.028▲ | -0.062▼ |
| RSI | 51.575▲ | 49.649▼ | 46.131▼ | 39.237▼ | 27.350▼ |
| STOCH | 65.344 | 55.920 | 29.545 | 13.689▼ | 20.273 |
| WILL %R | -60.000 | -48.000 | -60.606 | -84.932▼ | -84.211▼ |
| CCI | 14.922 | 102.768▲ | 1.872 | -91.835 | -74.299 |
| CDL | $GAMB Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Jefferies maintained coverage of Gambling.com Group (NasdaqGM:GAMB) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Stifel reiterated coverage of Gambling.com Group (NasdaqGM:GAMB) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Macquarie maintained coverage of Gambling.com Group (NasdaqGM:GAMB) with a Outperform recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.26 | 5.2879 | 5.15 | 5.23 | 920,228 |
| 24/12/25 | 5.30 | 5.315 | 5.155 | 5.25 | 434,439 |
| 23/12/25 | 5.16 | 5.38 | 5.16 | 5.31 | 700,403 |
| 22/12/25 | 5.17 | 5.345 | 5.12 | 5.21 | 938,996 |
| 19/12/25 | 5.26 | 5.325 | 5.14 | 5.16 | 1,086,062 |
| 18/12/25 | 5.49 | 5.52 | 5.28 | 5.30 | 419,348 |
| 17/12/25 | 5.57 | 5.67 | 5.395 | 5.43 | 768,088 |
| 16/12/25 | 5.48 | 5.62 | 5.46 | 5.55 | 530,032 |
| 15/12/25 | 5.675 | 5.68 | 5.48 | 5.48 | 576,206 |
| 12/12/25 | 5.76 | 5.85 | 5.62 | 5.62 | 575,540 |
|
|
||||
|
|
||||
|
|