| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.58▲ | 3.58▲ | 3.69▼ | 3.68▼ |
| MA10 | 3.59▲ | 3.58▲ | 3.64▼ | 3.69▼ | 3.94▼ |
| MA20 | 3.57▲ | 3.64▼ | 3.68▼ | 3.73▼ | 4.46▼ |
| MA50 | 3.59▲ | 3.70▼ | 3.70▼ | 4.00▼ | 7.26▼ |
| MA100 | 3.66▼ | 3.71▼ | 3.71▼ | 4.58▼ | 9.39▼ |
| MA200 | 3.70▼ | 3.71▼ | 3.81▼ | 6.50▼ | 9.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | -0.014▼ | 0.016▲ | 0.106▲ |
| RSI | 58.440▲ | 41.124▼ | 40.372▼ | 39.362▼ | 23.135▼ |
| STOCH | 82.540▲ | 41.200 | 19.351▼ | 39.556 | 7.919▼ |
| WILL %R | -11.111▲ | -65.306 | -67.308 | -77.922▼ | -94.521▼ |
| CCI | 117.837▲ | -22.782 | -68.699 | -126.337▼ | -102.119▼ |
|
Sunday, April 12, 2026 05:24 AM
Gambling.com Group (GAMB) looks undervalued despite record FCF and revenue; assess SEO headwinds, paid growth tradeoffs, and a $17 fair value—read more macro analysis here.
|
|
Thursday, April 02, 2026 05:12 PM
We recently compiled a list of the 12 Penny Stocks with Insider Buying in 2026. Gambling.com Group Limited is also one of the stocks with Insider Buying on this list. TheFly reported on March 13 that ...
|
|
Wednesday, March 25, 2026 10:00 PM
COO and Co-Founder Kevin McCrystle to be Appointed CEO Gambling.com Group Limited (Nasdaq: GAMB) (“Gambling.com Group” or the “Company”), a fast-growing technology company providing marketing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 3.76 | 3.76 | 3.515 | 3.60 | 494,364 |
| 22/04/26 | 3.74 | 3.81 | 3.675 | 3.73 | 481,831 |
| 21/04/26 | 3.76 | 3.8687 | 3.665 | 3.71 | 451,852 |
| 20/04/26 | 3.68 | 3.765 | 3.625 | 3.75 | 434,524 |
| 17/04/26 | 3.73 | 3.775 | 3.645 | 3.68 | 752,964 |
| 16/04/26 | 3.82 | 3.86 | 3.645 | 3.67 | 455,549 |
| 15/04/26 | 3.70 | 3.825 | 3.70 | 3.81 | 419,143 |
| 14/04/26 | 3.69 | 3.735 | 3.66 | 3.67 | 633,268 |
| 13/04/26 | 3.60 | 3.73 | 3.58 | 3.66 | 672,696 |
| 10/04/26 | 3.70 | 3.71 | 3.595 | 3.61 | 422,753 |
|
|
||||
|
|
||||
|
|