| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▲ | 5.01▼ | 4.99▼ | 4.82▲ | 6.31▼ |
| MA10 | 4.98▼ | 4.98▼ | 4.87▲ | 5.51▼ | 7.14▼ |
| MA20 | 5.01▼ | 4.85▲ | 4.79▲ | 6.30▼ | 8.36▼ |
| MA50 | 5.00▼ | 4.78▲ | 4.92▲ | 7.30▼ | 11.31▼ |
| MA100 | 4.87▲ | 5.06▼ | 5.88▼ | 8.62▼ | 10.36▼ |
| MA200 | 4.78▲ | 5.96▼ | 6.70▼ | 10.75▼ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.016▲ | 0.059▲ | -0.156▼ | -0.251▼ |
| RSI | 41.919▼ | 60.826▲ | 54.794▲ | 24.269▼ | 17.383▼ |
| STOCH | 12.336▼ | 79.932 | 90.145▲ | 9.838▼ | 10.847▼ |
| WILL %R | -84.211▼ | -22.581▲ | -22.581▲ | -84.805▼ | -91.475▼ |
| CCI | -58.586 | 39.458 | 80.241 | -67.722 | -219.177▼ |
|
Thursday, November 20, 2025 03:18 AM
NasdaqGM:GAMB Earnings and Revenue History November 20th 2025 Examining Cashflow Against Gambling.com Group's Earnings. One key financial ratio used to measure how well a company ...
|
|
Friday, November 14, 2025 10:40 PM
Detailed price information for Gambling.com Group Ltd (GAMB-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 10:40 PM
Detailed price information for Gambling.com Group Ltd (GAMB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4.65 | 5.075 | 4.64 | 4.97 | 1,093,793 |
| 20/11/25 | 4.82 | 4.8811 | 4.60 | 4.66 | 1,107,900 |
| 19/11/25 | 4.90 | 4.90 | 4.62 | 4.79 | 1,214,242 |
| 18/11/25 | 4.81 | 4.98 | 4.64 | 4.85 | 1,112,599 |
| 17/11/25 | 5.205 | 5.23 | 4.705 | 4.83 | 1,673,424 |
| 14/11/25 | 4.89 | 5.315 | 4.79 | 5.24 | 2,516,561 |
| 13/11/25 | 5.24 | 5.34 | 4.8079 | 5.25 | 6,671,797 |
| 12/11/25 | 6.91 | 6.99 | 6.76 | 6.83 | 1,065,625 |
| 11/11/25 | 6.91 | 7.02 | 6.83 | 6.84 | 734,800 |
| 10/11/25 | 6.73 | 6.98 | 6.71 | 6.88 | 925,547 |
|
|
||||
|
|
||||
|
|