| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.89▲ | 4.89▲ | 5.02▼ | 5.15▼ |
| MA10 | 4.90▲ | 4.89▲ | 4.93▼ | 5.18▼ | 5.26▼ |
| MA20 | 4.89▲ | 4.93▼ | 4.96▼ | 5.23▼ | 6.50▼ |
| MA50 | 4.89▲ | 4.98▼ | 5.12▼ | 5.46▼ | 9.86▼ |
| MA100 | 4.93▼ | 5.14▼ | 5.23▼ | 6.71▼ | 10.03▼ |
| MA200 | 4.96▼ | 5.23▼ | 5.35▼ | 9.17▼ | 9.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.001▲ | -0.019▼ | 0.034▲ |
| RSI | 52.682▲ | 42.255▼ | 34.873▼ | 33.821▼ | 26.107▼ |
| STOCH | 90.556▲ | 42.353 | 18.693▼ | 12.264▼ | 23.799 |
| WILL %R | -33.333 | -66.667 | -70.588 | -92.075▼ | -90.746▼ |
| CCI | 56.566 | 12.323 | -54.579 | -140.281▼ | -72.723 |
|
Saturday, January 10, 2026 11:21 AM
Gambling.com Group Limited (NASDAQ:GAMB) is one of the oversold stocks to buy now. On December 30, Freedom Capital analyst Egor Tolmachev initiated coverage of Gambling.com with a Buy rating and $8.50 ...
|
|
Friday, January 09, 2026 12:34 AM
On January 6, Dan Greenhaus of Solus Alternative Asset Management, Cameron Dawson of NewEdge Wealth, and Sonali Basak of iCapital appeared on CNBC’s ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 30, 2025, Freedom Capital Markets initiated coverage of Gambling.com Group (NasdaqGM:GAMB) with a Buy recommendation. As of December 21, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.98 | 4.98 | 4.8519 | 4.91 | 405,793 |
| 15/01/26 | 5.03 | 5.03 | 4.92 | 4.98 | 377,577 |
| 14/01/26 | 5.04 | 5.06 | 4.9504 | 5.02 | 527,241 |
| 13/01/26 | 5.15 | 5.176 | 5.015 | 5.04 | 322,954 |
| 12/01/26 | 5.14 | 5.245 | 5.05 | 5.15 | 430,506 |
| 09/01/26 | 5.28 | 5.3805 | 5.072 | 5.18 | 316,126 |
| 08/01/26 | 5.24 | 5.3399 | 5.1614 | 5.29 | 305,797 |
| 07/01/26 | 5.47 | 5.4821 | 5.25 | 5.26 | 418,341 |
| 06/01/26 | 5.42 | 5.51 | 5.3055 | 5.50 | 467,939 |
| 05/01/26 | 5.30 | 5.565 | 5.29 | 5.43 | 450,941 |
|
|
||||
|
|
||||
|
|