| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▲ | 3.94▼ | 3.96▼ | 3.97▼ | 4.13▼ |
| MA10 | 3.92▲ | 3.97▼ | 3.97▼ | 3.97▼ | 4.34▼ |
| MA20 | 3.93▼ | 3.97▼ | 3.95▼ | 4.13▼ | 4.80▼ |
| MA50 | 3.97▼ | 3.99▼ | 3.95▼ | 4.40▼ | 8.00▼ |
| MA100 | 3.97▼ | 3.95▼ | 4.05▼ | 4.99▼ | 9.58▼ |
| MA200 | 3.97▼ | 4.07▼ | 4.17▼ | 7.28▼ | 9.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.003▼ | 0.005▲ | 0.105▲ |
| RSI | 43.769▼ | 43.139▼ | 45.344▼ | 40.916▼ | 22.834▼ |
| STOCH | 63.194 | 19.142▼ | 51.534 | 29.286 | 14.582▼ |
| WILL %R | -25.000▲ | -78.571▼ | -56.410 | -79.513▼ | -91.185▼ |
| CCI | 72.222 | -105.437▼ | -68.455 | -52.086 | -101.174▼ |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 30, 2025, Freedom Capital Markets initiated coverage of Gambling.com Group (NasdaqGM:GAMB) with a Buy recommendation. As of December 21, 2025, the average one-year ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Jefferies maintained coverage of Gambling.com Group (NasdaqGM:GAMB) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Stifel reiterated coverage of Gambling.com Group (NasdaqGM:GAMB) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 3.945 | 4.04 | 3.90 | 3.93 | 209,364 |
| 25/03/26 | 3.96 | 4.03 | 3.885 | 3.99 | 386,211 |
| 24/03/26 | 4.07 | 4.07 | 3.81 | 3.93 | 886,917 |
| 23/03/26 | 3.97 | 4.185 | 3.97 | 4.08 | 662,132 |
| 20/03/26 | 3.99 | 3.99 | 3.88 | 3.90 | 650,418 |
| 19/03/26 | 3.86 | 4.045 | 3.85 | 3.98 | 935,611 |
| 18/03/26 | 3.81 | 3.94 | 3.77 | 3.88 | 543,901 |
| 17/03/26 | 3.95 | 4.125 | 3.795 | 3.83 | 1,075,807 |
| 16/03/26 | 4.27 | 4.27 | 3.915 | 3.95 | 935,175 |
| 13/03/26 | 4.29 | 4.32 | 4.10 | 4.21 | 1,227,143 |
|
|
||||
|
|
||||
|
|