| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.49▼ | 5.48▼ | 5.44▲ | 5.60▼ |
| MA10 | 5.47▼ | 5.47▼ | 5.51▼ | 5.15▲ | 6.61▼ |
| MA20 | 5.49▼ | 5.52▼ | 5.54▼ | 5.73▼ | 7.79▼ |
| MA50 | 5.47▼ | 5.47▼ | 5.23▲ | 6.96▼ | 10.93▼ |
| MA100 | 5.53▼ | 5.18▲ | 5.30▲ | 8.22▼ | 10.28▼ |
| MA200 | 5.56▼ | 5.41▲ | 6.24▼ | 10.43▼ | 10.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.036▼ | 0.096▲ | -0.176▼ |
| RSI | 37.460▼ | 43.716▼ | 51.035▲ | 38.580▼ | 25.328▼ |
| STOCH | 11.389▼ | 47.908 | 24.225 | 74.160 | 14.232▼ |
| WILL %R | -92.857▼ | -82.979▼ | -88.235▼ | -64.435 | -78.960▼ |
| CCI | -110.798▼ | -62.781 | -80.618 | 43.760 | -101.638▼ |
| CDL | $GAMB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 05:56 AM
We recently published 10 Best Small-Cap Stocks With Huge Potential According to Reddit as Market Looks Beyond AI Trade.
|
|
Thursday, November 20, 2025 02:38 AM
NasdaqGM:GAMB Earnings and Revenue History November 20th 2025 Examining Cashflow Against Gambling.com Group's Earnings. One key financial ratio used to measure how well a company ...
|
|
Monday, November 17, 2025 01:46 PM
) has been revised to $9.18 / share. This is a decrease of 33.33% from the prior estimate of $13.77 dated November 7, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 5.60 | 5.60 | 5.40 | 5.45 | 443,489 |
| 01/12/25 | 5.63 | 5.7477 | 5.52 | 5.58 | 685,336 |
| 28/11/25 | 5.43 | 5.685 | 5.43 | 5.67 | 660,274 |
| 26/11/25 | 5.15 | 5.395 | 5.07 | 5.39 | 683,873 |
| 25/11/25 | 5.00 | 5.14 | 4.90 | 5.13 | 840,374 |
| 24/11/25 | 4.97 | 5.07 | 4.90 | 4.98 | 728,019 |
| 21/11/25 | 4.65 | 5.075 | 4.64 | 4.97 | 1,093,793 |
| 20/11/25 | 4.82 | 4.8811 | 4.60 | 4.66 | 1,107,900 |
| 19/11/25 | 4.90 | 4.90 | 4.62 | 4.79 | 1,214,242 |
| 18/11/25 | 4.81 | 4.98 | 4.64 | 4.85 | 1,112,599 |
|
|
||||
|
|
||||
|
|