| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.35▲ | 2.34▲ | 2.36▲ | 2.82▼ |
| MA10 | 2.35▲ | 2.33▲ | 2.35▲ | 2.39▼ | 3.29▼ |
| MA20 | 2.34▲ | 2.35▲ | 2.34▲ | 2.86▼ | 3.80▼ |
| MA50 | 2.33▲ | 2.34▲ | 2.37▲ | 3.43▼ | 6.20▼ |
| MA100 | 2.35▲ | 2.37▲ | 2.38▼ | 3.93▼ | 9.09▼ |
| MA200 | 2.34▲ | 2.43▼ | 3.21▼ | 5.39▼ | 9.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | -0.005▼ | -0.008▼ |
| RSI | 77.342▲ | 57.167▲ | 53.921▲ | 31.098▼ | 25.246▼ |
| STOCH | 100.000▲ | 71.389 | 38.588 | 42.901 | 27.276 |
| WILL %R | 0.000▲ | -27.586 | -27.586 | -50.018 | -95.722▼ |
| CCI | 169.640▲ | 88.342 | 31.151 | -55.378 | -151.680▼ |
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 10:14 PM
Despite flat revenue and regulatory hurdles, Gambling.com Group Ltd (GAMB) leverages AI and strategic restructuring to enhance productivity and global expansion.
|
|
Thursday, May 14, 2026 05:05 PM
Gambling.com Hits The Jackpot With Breakout, Increasing Revenue Gambling.com Group (NASDAQ:GAMB) reported flat first-quarter revenue and lower profitability as growth in its sports data services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 2.39 | 2.415 | 2.2709 | 2.37 | 390,901 |
| 04/06/26 | 2.29 | 2.415 | 2.26 | 2.40 | 527,601 |
| 03/06/26 | 2.35 | 2.36 | 2.25 | 2.25 | 695,671 |
| 02/06/26 | 2.39 | 2.415 | 2.32 | 2.39 | 597,031 |
| 01/06/26 | 2.40 | 2.44 | 2.3279 | 2.39 | 644,620 |
| 29/05/26 | 2.43 | 2.45 | 2.38 | 2.38 | 333,661 |
| 28/05/26 | 2.40 | 2.465 | 2.37 | 2.45 | 375,125 |
| 27/05/26 | 2.41 | 2.475 | 2.371 | 2.40 | 518,051 |
| 26/05/26 | 2.42 | 2.4475 | 2.34 | 2.41 | 888,684 |
| 22/05/26 | 2.47 | 2.51 | 2.40 | 2.42 | 603,981 |
|
|
||||
|
|
||||
|
|