| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.62▼ | 3.63▼ | 3.73▼ | 3.42▲ |
| MA10 | 3.61▼ | 3.64▼ | 3.67▼ | 3.77▼ | 2.79▲ |
| MA20 | 3.63▼ | 3.67▼ | 3.67▼ | 3.46▲ | 2.06▲ |
| MA50 | 3.66▼ | 3.76▼ | 3.82▼ | 2.69▲ | 2.02▲ |
| MA100 | 3.73▼ | 3.79▼ | 3.68▼ | 2.02▲ | 2.16▲ |
| MA200 | 3.82▼ | 3.54▲ | 3.18▲ | 1.91▲ | 1.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.003▼ | -0.043▼ | 0.258▲ |
| RSI | 44.076▼ | 40.570▼ | 41.383▼ | 58.053▲ | 69.426▲ |
| STOCH | 8.333▼ | 25.957 | 19.884▼ | 37.846 | 70.646 |
| WILL %R | -66.667 | -83.333▼ | -84.615▼ | -58.333 | -26.250 |
| CCI | -69.880 | -117.380▼ | -110.341▼ | -22.144 | 122.706▲ |
|
Friday, August 15, 2025 07:10 AM
To get a sense of who is truly in control of Galectin Therapeutics Inc. (NASDAQ:GALT), it is important to understand the ownership structure of the business. With 54% stake, individual investors ...
|
|
Friday, August 15, 2025 07:10 AM
To get a sense of who is truly in control of Galectin Therapeutics Inc. (NASDAQ:GALT), it is important to understand the ownership structure of the business. With 54% stake, individual investors ...
|
|
Thursday, August 14, 2025 08:10 AM
GAAP loss per share of ($0.12) in Q2 2025 beat expectations, driven by a sharp drop in research and development costs. No revenue reported, reflecting ongoing clinical-stage operations and focus on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.79 | 3.8388 | 3.56 | 3.57 | 186,790 |
| 14/08/25 | 3.69 | 3.90 | 3.56 | 3.76 | 191,934 |
| 13/08/25 | 3.69 | 3.7643 | 3.55 | 3.67 | 258,212 |
| 12/08/25 | 3.88 | 3.9418 | 3.70 | 3.77 | 237,138 |
| 11/08/25 | 4.15 | 4.25 | 3.8395 | 3.88 | 316,142 |
| 08/08/25 | 3.835 | 4.41 | 3.8136 | 4.15 | 814,410 |
| 07/08/25 | 3.76 | 3.84 | 3.66 | 3.84 | 164,351 |
| 06/08/25 | 3.69 | 3.795 | 3.615 | 3.77 | 196,472 |
| 05/08/25 | 3.58 | 3.71 | 3.50 | 3.69 | 176,224 |
| 04/08/25 | 3.70 | 3.7776 | 3.465 | 3.59 | 239,668 |
|
|
||||
|
|
||||
|
|