| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▼ | 4.46▲ | 4.42▲ | 4.15▲ | 3.81▲ |
| MA10 | 4.49▼ | 4.40▲ | 4.36▲ | 4.00▲ | 3.83▲ |
| MA20 | 4.47▲ | 4.35▲ | 4.21▲ | 3.69▲ | 3.25▲ |
| MA50 | 4.41▲ | 4.16▲ | 4.12▲ | 3.89▲ | 3.67▲ |
| MA100 | 4.36▲ | 4.10▲ | 3.86▲ | 3.15▲ | 2.94▲ |
| MA200 | 4.21▲ | 3.81▲ | 3.53▲ | 3.46▲ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.025▲ | 0.089▲ | 0.121▲ |
| RSI | 56.669▲ | 67.079▲ | 70.104▲ | 67.799▲ | 60.941▲ |
| STOCH | 43.001 | 84.258▲ | 84.091▲ | 74.317 | 38.279 |
| WILL %R | -50.000 | -10.000▲ | -7.018▲ | -3.759▲ | -32.473 |
| CCI | -40.230 | 127.565▲ | 147.255▲ | 136.181▲ | 70.789 |
|
Friday, August 14, 2026 05:01 AM
Galectin Therapeutics, Inc. (NASDAQ: GALT), the leading developer of therapeutics that target galectin proteins, today reported financial results and provided a business update for the three months ...
|
|
Monday, June 29, 2026 05:01 PM
Galectin Therapeutics, Inc. (NASDAQ: GALT), the leading developer of therapeutics that target galectin proteins, today reported financial results and ...
|
|
Tuesday, June 23, 2026 06:45 AM
MDGL Stock In Focus — Retail Traders Buzz Over M&A Speculation And Fresh Patents For Liver Drug On Stocktwits, retail sentiment around MDGL stock stayed within the 'bearish' territory while message ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 4.19 | 4.53 | 4.19 | 4.48 | 460,400 |
| 01/09/26 | 3.91 | 4.385 | 3.91 | 4.17 | 478,765 |
| 31/08/26 | 4.02 | 4.05 | 3.91 | 3.95 | 229,699 |
| 28/08/26 | 4.14 | 4.20 | 3.95 | 4.02 | 271,101 |
| 27/08/26 | 4.15 | 4.45 | 4.04 | 4.14 | 345,232 |
| 26/08/26 | 3.95 | 4.205 | 3.93 | 4.15 | 290,610 |
| 25/08/26 | 3.91 | 4.03 | 3.845 | 3.99 | 194,698 |
| 24/08/26 | 3.605 | 3.97 | 3.60 | 3.86 | 208,835 |
| 21/08/26 | 3.62 | 3.74 | 3.5871 | 3.68 | 174,889 |
| 20/08/26 | 3.67 | 3.7493 | 3.4488 | 3.57 | 313,008 |
|
|
||||
|
|
||||
|
|