| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▲ | 5.38▲ | 5.37▲ | 5.20▲ | 4.97▲ |
| MA10 | 5.44▲ | 5.31▲ | 5.24▲ | 5.16▲ | 4.85▲ |
| MA20 | 5.38▲ | 5.24▲ | 5.18▲ | 5.02▲ | 3.95▲ |
| MA50 | 5.23▲ | 5.19▲ | 5.17▲ | 4.74▲ | 2.48▲ |
| MA100 | 5.18▲ | 5.16▲ | 5.12▲ | 3.82▲ | 2.46▲ |
| MA200 | 5.18▲ | 5.08▲ | 4.84▲ | 2.60▲ | 2.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.036▲ | 0.040▲ | 0.017▲ | 0.096▲ |
| RSI | 78.793▲ | 72.232▲ | 70.863▲ | 64.538▲ | 72.947▲ |
| STOCH | 95.128▲ | 88.231▲ | 76.591 | 67.949 | 45.540 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -26.431 |
| CCI | 179.659▲ | 155.623▲ | 193.861▲ | 236.274▲ | 118.373▲ |
| ▲ RSI&MACD | $GALT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GALT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GALT Price Crossed Above MA(13) | Set Alert |
| MA | $GALT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GALT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GALT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GALT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GALT Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 21, 2025 07:00 AM
Gorilla Technology Group (GRRR) on Tuesday said its Board of Directors has increased the authorised capacity under its share repurchase programme to $20 million ...
|
|
Monday, October 20, 2025 05:10 AM
Additionally, the Galectin management team, including Joel Lewis, Chief Executive Officer, and Khurram Jamil, M.D., Chief Medical Officer, will be available for one-on-one meetings during the ...
|
|
Tuesday, October 07, 2025 01:00 AM
NORCROSS, Ga., Oct. 07, 2025 (GLOBE NEWSWIRE) -- Galectin Therapeutics Inc. (NASDAQ: GALT), the leading developer of therapeutics that target galectin-3 for patients with MASH cirrhosis and portal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.22 | 5.58 | 5.16 | 5.58 | 227,165 |
| 30/10/25 | 5.20 | 5.295 | 5.05 | 5.07 | 99,774 |
| 29/10/25 | 5.20 | 5.2514 | 5.04 | 5.11 | 204,411 |
| 28/10/25 | 5.05 | 5.2566 | 5.05 | 5.14 | 122,578 |
| 27/10/25 | 5.23 | 5.3394 | 5.09 | 5.10 | 184,388 |
| 24/10/25 | 5.17 | 5.355 | 5.17 | 5.23 | 192,347 |
| 23/10/25 | 4.97 | 5.16 | 4.89 | 5.13 | 120,857 |
| 22/10/25 | 5.30 | 5.30 | 4.77 | 4.88 | 340,501 |
| 21/10/25 | 5.20 | 5.35 | 5.11 | 5.30 | 228,890 |
| 20/10/25 | 5.06 | 5.2599 | 5.02 | 5.09 | 234,429 |
|
|
||||
|
|
||||
|
|