| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.81▲ | 2.81▲ | 3.02▼ | 3.28▼ |
| MA10 | 2.81▲ | 2.80▲ | 2.84▼ | 3.12▼ | 4.25▼ |
| MA20 | 2.81▲ | 2.86▼ | 2.94▼ | 3.24▼ | 4.65▼ |
| MA50 | 2.80▲ | 3.01▼ | 3.14▼ | 4.54▼ | 3.24▼ |
| MA100 | 2.87▼ | 3.12▼ | 3.09▼ | 4.78▼ | 2.82▲ |
| MA200 | 2.99▼ | 3.12▼ | 3.76▼ | 3.61▼ | 2.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.008▼ | 0.047▲ | -0.390▼ |
| RSI | 59.372▲ | 39.174▼ | 34.167▼ | 32.443▼ | 38.601▼ |
| STOCH | 53.333 | 53.328 | 16.937▼ | 28.406 | 8.084▼ |
| WILL %R | -20.000▲ | -65.789 | -77.966▼ | -91.250▼ | -98.398▼ |
| CCI | 147.521▲ | 3.391 | -56.347 | -171.874▼ | -110.731▼ |
|
Thursday, January 22, 2026 07:00 AM
If you want to know who really controls Galectin Therapeutics Inc. (NASDAQ:GALT), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the ...
|
|
Wednesday, January 14, 2026 12:56 AM
Detailed price information for Galectin Therapeutic (GALT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 07, 2026 10:59 PM
NEW YORK, Jan. 8, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Galectin Therapeutics Inc. ("Galectin" or the "Company") (NASDAQ: GALT). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 2.92 | 2.95 | 2.76 | 2.83 | 265,928 |
| 29/01/26 | 3.07 | 3.09 | 2.90 | 2.93 | 371,729 |
| 28/01/26 | 3.15 | 3.225 | 3.06 | 3.08 | 126,931 |
| 27/01/26 | 3.12 | 3.23 | 3.0761 | 3.15 | 196,803 |
| 26/01/26 | 3.27 | 3.28 | 3.10 | 3.12 | 294,016 |
| 23/01/26 | 3.53 | 3.53 | 3.28 | 3.31 | 283,627 |
| 22/01/26 | 3.17 | 3.56 | 3.1415 | 3.53 | 285,257 |
| 21/01/26 | 3.00 | 3.18 | 2.93 | 3.17 | 445,965 |
| 20/01/26 | 3.02 | 3.04 | 2.945 | 2.99 | 380,970 |
| 16/01/26 | 3.08 | 3.14 | 2.96 | 3.04 | 513,398 |
|
|
||||
|
|
||||
|
|