Galectin Therapeutics, Inc (GALT) Stock Price

1.37 ▲ +0.03 (+2.24%)
Open: 1.35 Vol: 188.1K Day's range: 1.33 - 1.38 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.36▼ 1.36▼ 1.34▲ 1.31▲
MA10 1.37▼ 1.35▲ 1.35▲ 1.32▲ 1.34▲
MA20 1.36▲ 1.35▲ 1.35▲ 1.30▲ 1.41▼
MA50 1.35▲ 1.34▲ 1.33▲ 1.33▲ 1.91▼
MA100 1.34▲ 1.32▲ 1.31▲ 1.39▼ 2.04▼
MA200 1.33▲ 1.31▲ 1.33▲ 1.85▼ 1.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.011▲ 0.030▲
RSI 51.487▲ 53.679▲ 55.395▲ 55.328▲ 42.855▼
STOCH 66.667     80.152▲ 76.263     64.967     30.757    
WILL %R -50.000     -33.333     -33.333     -13.333▲ -64.321    
CCI 30.688     70.603     95.131     144.712▲ -35.328    
Latest Filters Detected On GALT
RSI $GALT RSI(14) Crossed Above 50 Set Alert
MA $GALT Price Crossed Above MA(50) Set Alert
MA $GALT Price Crossed Above MA(26) Set Alert
▲ GAP $GALT Open Gap Up %2 Set Alert
Galectin Therapeutics, Inc News
Galectin Therapeutics to Host Virtual Key Opinion Leader Event on MASH Cirrhosis and Portal Hypertension Treatment
Tuesday, June 10, 2025 06:06 AM
Galectin Therapeutics will host a virtual KOL event on MASH cirrhosis and portal hypertension featuring expert presentations and Q&A. Galectin Therapeutics Inc. announced a virtual key opinion ...
Galectin Therapeutics Inc. (GALT)
Monday, June 09, 2025 05:00 PM
NORCROSS, Ga., June 10, 2025 (GLOBE NEWSWIRE) -- Galectin Therapeutics Inc. (NASDAQ:GALT), the leading developer of therapeutics that target galectin-3 for patients with MASH cirrhosis and portal ...
Galectin Therapeutics Reports Financial Results for the Quarter Ended March 31, 2025 and Provides Business Update
Thursday, May 15, 2025 12:59 AM
NORCROSS, Ga., May 15, 2025 (GLOBE NEWSWIRE) -- Galectin Therapeutics, Inc. (NASDAQ: GALT), the leading developer of therapeutics that target galectin proteins, today reported financial results ...
GALT historical stock data
date open high low close volume
13/06/25 1.35 1.38 1.33 1.37 188,102
12/06/25 1.35 1.38 1.32 1.34 100,482
11/06/25 1.33 1.39 1.31 1.32 94,225
10/06/25 1.325 1.39 1.30 1.35 172,026
09/06/25 1.34 1.35 1.2804 1.32 166,007
06/06/25 1.30 1.36 1.29 1.32 242,977
05/06/25 1.28 1.32 1.27 1.30 185,892
04/06/25 1.28 1.33 1.275 1.28 93,815
03/06/25 1.32 1.33 1.28 1.29 132,720
02/06/25 1.29 1.37 1.28 1.29 184,273
Quote Details
52wk Low:0.726
52wk High:3.17
Vol:188.1K
Avg Vol(3m):3.1M
1Y Chng:-41.70%
1M Chng:-1.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 86.71M