| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.54▲ | 4.59▲ | 4.69▼ | 4.59▲ |
| MA10 | 4.53▲ | 4.57▲ | 4.57▲ | 4.86▼ | 4.00▲ |
| MA20 | 4.57▲ | 4.54▲ | 4.56▲ | 4.54▲ | 2.87▲ |
| MA50 | 4.55▲ | 4.64▼ | 4.93▼ | 3.82▲ | 2.21▲ |
| MA100 | 4.56▲ | 4.90▼ | 4.69▼ | 2.73▲ | 2.29▲ |
| MA200 | 4.90▼ | 4.62▼ | 4.30▲ | 2.11▲ | 1.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.027▲ | -0.068▼ | 0.243▲ |
| RSI | 55.125▲ | 50.822▲ | 45.945▼ | 53.797▲ | 68.021▲ |
| STOCH | 43.651 | 40.741 | 80.561▲ | 33.383 | 78.578 |
| WILL %R | -22.222▲ | -22.222▲ | -33.333 | -80.579▼ | -37.718 |
| CCI | 69.652 | 60.763 | 64.545 | -36.251 | 93.533 |
|
Tuesday, September 02, 2025 08:54 PM
H.C. Wainwright 27 th Annual Global Investment Conference Company presentation: September 8, 2025, at 1:00 PM ET. Webcast: HERE The live and archived webcast will also be available on the Events & ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 14, 2025 05:11 AM
GAAP loss per share of ($0.12) in Q2 2025 beat expectations, driven by a sharp drop in research and development costs. Cash and cash equivalents totaled $13.8 million at the end of Q2 2025, with a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 4.63 | 4.64 | 4.46 | 4.60 | 137,864 |
| 17/09/25 | 4.41 | 4.64 | 4.35 | 4.59 | 205,059 |
| 16/09/25 | 4.50 | 4.75 | 4.40 | 4.41 | 376,307 |
| 15/09/25 | 5.31 | 5.32 | 4.21 | 4.50 | 968,298 |
| 12/09/25 | 6.49 | 6.55 | 5.31 | 5.37 | 1,198,500 |
| 11/09/25 | 5.00 | 5.99 | 4.975 | 5.94 | 1,119,252 |
| 10/09/25 | 4.99 | 5.13 | 4.70 | 5.00 | 305,200 |
| 09/09/25 | 4.68 | 5.1029 | 4.65 | 4.95 | 309,902 |
| 08/09/25 | 4.70 | 4.72 | 4.50 | 4.67 | 214,287 |
| 05/09/25 | 4.64 | 4.71 | 4.45 | 4.60 | 153,600 |
|
|
||||
|
|
||||
|
|