| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.85▲ | 1.85▲ | 1.86▼ | 1.99▼ |
| MA10 | 1.85▲ | 1.85▲ | 1.84▲ | 1.90▼ | 2.16▼ |
| MA20 | 1.84▲ | 1.85▲ | 1.86▼ | 1.99▼ | 2.47▼ |
| MA50 | 1.87▼ | 1.88▼ | 1.91▼ | 2.21▼ | 3.63▼ |
| MA100 | 1.91▼ | 1.95▼ | 1.99▼ | 2.52▼ | 4.24▼ |
| MA200 | 1.96▼ | 2.02▼ | 2.13▼ | 3.22▼ | 3.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | -0.003▼ | -0.009▼ |
| RSI | 52.849▲ | 49.170▼ | 47.465▼ | 33.390▼ | 30.127▼ |
| STOCH | 83.889▲ | 61.925 | 51.508 | 15.086▼ | 7.320▼ |
| WILL %R | -14.286▲ | -25.000▲ | -25.000▲ | -90.667▼ | -97.659▼ |
| CCI | 98.667 | 101.689▲ | 109.455▲ | -75.957 | -125.850▼ |
| CDL | $GAIA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 18, 2024 07:46 AM
We recently compiled a list of the 10 Best Entertainment Stocks To Buy According to Analysts. In this article, we are going to take a look at where Gaia, Inc. (NASDAQ:GAIA) stands against the other ...
|
|
Tuesday, November 22, 2022 06:44 AM
WHY: Rosen Law Firm, a global investor rights law firm, continues its investigation of potential securities claims on behalf of shareholders of Gaia, Inc. (NASDAQ: GAIA) resulting from allegations ...
|
|
Tuesday, September 20, 2022 11:39 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Ideally, a business will show two trends; firstly a growing return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.87 | 1.91 | 1.82 | 1.85 | 23,878 |
| 30/07/26 | 1.85 | 1.865 | 1.82 | 1.85 | 38,975 |
| 29/07/26 | 1.8879 | 1.8879 | 1.83 | 1.84 | 38,865 |
| 28/07/26 | 1.93 | 1.93 | 1.88 | 1.88 | 20,592 |
| 27/07/26 | 1.87 | 1.93 | 1.87 | 1.90 | 34,897 |
| 24/07/26 | 1.875 | 1.91 | 1.87 | 1.87 | 38,669 |
| 23/07/26 | 1.94 | 1.95 | 1.815 | 1.86 | 142,500 |
| 22/07/26 | 2.05 | 2.05 | 1.91 | 1.92 | 66,134 |
| 21/07/26 | 2.04 | 2.08 | 1.935 | 2.04 | 317,479 |
| 20/07/26 | 2.01 | 2.065 | 1.98 | 2.01 | 118,067 |
|
|
||||
|
|
||||
|
|