| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▲ | 4.62▲ | 4.65▼ | 4.92▼ | 5.40▼ |
| MA10 | 4.66▼ | 4.65▼ | 4.80▼ | 5.32▼ | 5.66▼ |
| MA20 | 4.77▼ | 4.82▼ | 4.90▼ | 5.69▼ | 5.12▼ |
| MA50 | 4.91▼ | 5.01▼ | 5.27▼ | 5.78▼ | 4.90▼ |
| MA100 | 5.09▼ | 5.46▼ | 5.65▼ | 5.15▼ | 4.52▲ |
| MA200 | 5.51▼ | 5.72▼ | 5.81▼ | 4.88▼ | 4.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.012▼ | -0.135▼ | -0.071▼ |
| RSI | 38.890▼ | 36.962▼ | 32.561▼ | 29.669▼ | 43.752▼ |
| STOCH | 48.374 | 23.278 | 10.736▼ | 16.287▼ | 43.467 |
| WILL %R | -56.897 | -76.636▼ | -77.064▼ | -92.795▼ | -69.466 |
| CCI | -27.624 | -48.413 | -77.443 | -120.636▼ | -116.169▼ |
|
Tuesday, November 04, 2025 05:27 AM
Today, about two-thirds of our direct members have been with Gaia, Inc. for more than a year, and that number continues to grow. This ongoing loyalty strengthens our foundation and positions Gaia, Inc ...
|
|
Monday, November 03, 2025 09:22 PM
Gaia Inc (GAIA) reports a 14% revenue increase and unveils promising AI developments amid challenges in subscriber retention.
|
|
Monday, November 03, 2025 03:27 PM
Cash balance at September 30, 2025, was $14.2 million, with a fully available $10 million line of credit. The credit line was renewed for three years with improved terms, including a lower interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 5.03 | 5.03 | 4.515 | 4.64 | 61,549 |
| 03/11/25 | 4.95 | 5.14 | 4.93 | 5.05 | 33,153 |
| 31/10/25 | 4.99 | 5.14 | 4.76 | 4.99 | 37,920 |
| 30/10/25 | 4.90 | 5.06 | 4.59 | 5.00 | 76,311 |
| 29/10/25 | 5.28 | 5.2815 | 4.86 | 4.94 | 32,872 |
| 28/10/25 | 5.62 | 5.62 | 5.26 | 5.31 | 31,971 |
| 27/10/25 | 5.83 | 5.95 | 5.61 | 5.62 | 98,520 |
| 24/10/25 | 5.85 | 5.97 | 5.71 | 5.75 | 9,347 |
| 23/10/25 | 6.03 | 6.03 | 5.80 | 5.92 | 18,448 |
| 22/10/25 | 6.13 | 6.13 | 5.935 | 6.00 | 23,088 |
|
|
||||
|
|
||||
|
|