| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.13▲ | 5.14▲ | 4.97▲ | 4.13▲ |
| MA10 | 5.13▲ | 5.10▲ | 5.11▲ | 4.58▲ | 4.14▲ |
| MA20 | 5.12▲ | 4.99▲ | 4.96▲ | 4.04▲ | 4.55▲ |
| MA50 | 4.96▲ | 4.81▲ | 4.55▲ | 4.15▲ | 4.84▲ |
| MA100 | 4.87▲ | 4.22▲ | 4.10▲ | 4.61▲ | 3.84▲ |
| MA200 | 4.36▲ | 4.14▲ | 4.18▲ | 4.86▲ | 4.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.001▼ | 0.175▲ | 0.013▲ |
| RSI | 55.064▲ | 59.000▲ | 59.799▲ | 70.049▲ | 56.290▲ |
| STOCH | 74.769 | 57.648 | 74.601 | 91.989▲ | 44.626 |
| WILL %R | -44.444 | -28.000 | -19.718▲ | -6.667▲ | -25.202 |
| CCI | 46.281 | 59.513 | 65.785 | 120.846▲ | 73.370 |
|
Tuesday, April 29, 2025 05:43 AM
Gaia, Inc., a conscious media and community company based in Boulder, Colorado, announced that it will hold a conference call on May 12, 2025, at 4:30 p.m. Eastern Time to discuss its financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.30 | 5.30 | 4.93 | 5.19 | 80,592 |
| 30/04/25 | 4.79 | 5.32 | 4.59 | 5.24 | 157,128 |
| 29/04/25 | 4.84 | 5.04 | 4.57 | 4.74 | 219,647 |
| 28/04/25 | 4.65 | 5.08 | 4.575 | 4.98 | 83,369 |
| 25/04/25 | 4.52 | 4.75 | 4.49 | 4.71 | 61,583 |
| 24/04/25 | 4.39 | 4.615 | 4.25 | 4.60 | 133,827 |
| 23/04/25 | 4.15 | 4.50 | 4.00 | 4.45 | 118,560 |
| 22/04/25 | 4.04 | 4.1682 | 4.02 | 4.03 | 17,727 |
| 21/04/25 | 3.81 | 4.169 | 3.68 | 4.01 | 81,884 |
| 17/04/25 | 3.84 | 3.93 | 3.84 | 3.89 | 18,239 |
|
|
||||
|
|
||||
|
|