| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.31▼ | 3.30▼ | 3.31▼ | 3.28▲ |
| MA10 | 3.31▼ | 3.29▲ | 3.27▲ | 3.27▲ | 3.45▼ |
| MA20 | 3.30▼ | 3.26▲ | 3.25▲ | 3.23▲ | 3.82▼ |
| MA50 | 3.27▲ | 3.30▲ | 3.29▲ | 3.46▼ | 4.44▼ |
| MA100 | 3.25▲ | 3.28▲ | 3.22▲ | 4.02▼ | 4.63▼ |
| MA200 | 3.32▼ | 3.22▲ | 3.33▼ | 4.50▼ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.011▲ | 0.026▲ | -0.036▼ |
| RSI | 51.625▲ | 53.372▲ | 52.216▲ | 48.562▼ | 37.938▼ |
| STOCH | 70.000 | 84.522▲ | 83.439▲ | 64.728 | 22.457 |
| WILL %R | -47.059 | -19.048▲ | -13.333▲ | -38.586 | -73.282 |
| CCI | 54.377 | 69.805 | 83.930 | 32.335 | -92.211 |
|
Tuesday, March 03, 2026 12:07 PM
Streaming video provider Gaia Inc. (Nasdaq: GAIA) posted $99 million in sales during fiscal 2025, an 11% year-over-year improvement.
|
|
Monday, March 02, 2026 09:47 PM
Gaia Inc (GAIA) reports an 11% revenue increase and surpasses 900,000 members, while aiming for profitability by late 2026.
|
|
Monday, March 02, 2026 03:51 PM
Gaia (NASDAQ:GAIA) executives highlighted revenue growth, improving cash flow, and a shift toward a more direct-to-consumer strategy during the company’s fourth quarter 2025 earnings call held March 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 3.205 | 3.34 | 3.17 | 3.30 | 43,474 |
| 03/03/26 | 3.17 | 3.32 | 3.0109 | 3.18 | 107,134 |
| 02/03/26 | 3.31 | 3.40 | 3.25 | 3.32 | 53,432 |
| 27/02/26 | 3.32 | 3.43 | 3.32 | 3.39 | 75,517 |
| 26/02/26 | 3.40 | 3.5199 | 3.34 | 3.36 | 50,663 |
| 25/02/26 | 3.29 | 3.41 | 3.2228 | 3.40 | 50,820 |
| 24/02/26 | 3.10 | 3.28 | 3.07 | 3.27 | 43,743 |
| 23/02/26 | 3.20 | 3.205 | 3.04 | 3.09 | 0 |
| 20/02/26 | 3.22 | 3.26 | 3.18 | 3.21 | 28,268 |
| 19/02/26 | 3.16 | 3.23 | 3.15 | 3.22 | 32,152 |
|
|
||||
|
|
||||
|
|