| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▼ | 6.11▼ | 6.10▲ | 6.02▲ | 5.83▲ |
| MA10 | 6.12▼ | 6.11▼ | 6.09▲ | 5.80▲ | 5.08▲ |
| MA20 | 6.11▼ | 6.09▲ | 6.04▲ | 5.68▲ | 4.87▲ |
| MA50 | 6.09▲ | 5.94▲ | 5.82▲ | 4.83▲ | 4.93▲ |
| MA100 | 6.00▲ | 5.79▲ | 5.73▲ | 4.82▲ | 4.32▲ |
| MA200 | 5.81▲ | 5.65▲ | 5.26▲ | 4.75▲ | 4.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.008▼ | 0.014▲ | 0.202▲ |
| RSI | 50.003▲ | 55.042▲ | 57.306▲ | 67.894▲ | 64.161▲ |
| STOCH | 54.286 | 54.902 | 62.332 | 77.753 | 94.721▲ |
| WILL %R | -57.143 | -47.059 | -25.000 | -14.085▲ | -4.136▲ |
| CCI | -12.641 | 14.056 | 51.162 | 147.176▲ | 120.850▲ |
|
Thursday, September 11, 2025 08:27 AM
Gaia (NASDAQ: GAIA), the world's largest conscious streaming platform and community, today announced the launch of Igniton™ quantum wellness supplements – IgniCognition™ and IgniLongevity™ – on Gaia ...
|
|
Thursday, August 28, 2025 06:25 AM
Gaia delivered strong revenue and gross profit growth in 2Q25, but operating losses increased due to high marketing and administrative costs. Despite top-line momentum and a growing member base, the ...
|
|
Tuesday, August 26, 2025 01:30 AM
BOULDER, Colo., Aug. 26, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) – the world's largest streaming and community platform dedicated to, personal transformation, health, wellness, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 6.09 | 6.14 | 6.07 | 6.10 | 9,011 |
| 15/09/25 | 6.12 | 6.20 | 5.895 | 6.17 | 24,407 |
| 12/09/25 | 6.07 | 6.1724 | 5.8884 | 6.05 | 28,933 |
| 11/09/25 | 5.78 | 6.10 | 5.616 | 5.96 | 109,766 |
| 10/09/25 | 5.54 | 5.8356 | 5.54 | 5.83 | 23,357 |
| 09/09/25 | 5.60 | 5.71 | 5.57 | 5.59 | 17,181 |
| 08/09/25 | 5.62 | 5.84 | 5.57 | 5.57 | 43,287 |
| 05/09/25 | 5.62 | 5.74 | 5.51 | 5.56 | 15,853 |
| 04/09/25 | 5.49 | 5.67 | 5.49 | 5.66 | 13,465 |
| 03/09/25 | 5.68 | 5.72 | 5.5001 | 5.51 | 20,447 |
|
|
||||
|
|
||||
|
|