| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.84▼ | 3.84▼ | 3.75▲ | 3.69▲ |
| MA10 | 3.83▼ | 3.88▼ | 3.84▼ | 3.64▲ | 3.79▲ |
| MA20 | 3.85▼ | 3.79▲ | 3.81▲ | 3.66▲ | 4.70▼ |
| MA50 | 3.79▲ | 3.73▲ | 3.64▲ | 3.81▼ | 4.60▼ |
| MA100 | 3.77▲ | 3.61▲ | 3.64▲ | 4.80▼ | 4.61▼ |
| MA200 | 3.61▲ | 3.68▲ | 3.66▲ | 4.65▼ | 3.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.006▼ | 0.045▲ | -0.125▼ |
| RSI | 47.791▼ | 51.157▲ | 52.539▲ | 52.211▲ | 41.441▼ |
| STOCH | 27.917 | 37.920 | 49.811 | 69.965 | 30.169 |
| WILL %R | -50.000 | -62.500 | -62.500 | -46.939 | -79.288▼ |
| CCI | -254.902▼ | -20.982 | 4.280 | 161.522▲ | -37.982 |
|
Monday, January 12, 2026 10:56 AM
Created by four-time Emmy Award–winning television creator and executive producer Shane Farley, StarCast Weekly will be produced under Shane Farley Productions as part of Gaia’s rapidly expanding ...
|
|
Monday, January 12, 2026 05:59 AM
Strong Early Adoption Signals Enhanced Member Engagement and Retention, Supporting Long-Term Value CreationBOULDER, Colo., Jan. 12, 2026 (GLOBE NEWSWIRE) -- Gaia (NASDAQ: GAIA), the world’s largest ...
|
|
Thursday, December 04, 2025 05:30 AM
BOULDER, Colo., Dec. 04, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” and/or the “Company”) - the world's largest streaming and community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.67 | 4.26 | 3.67 | 3.80 | 288,562 |
| 15/01/26 | 3.84 | 3.84 | 3.6501 | 3.66 | 21,996 |
| 14/01/26 | 3.88 | 3.99 | 3.65 | 3.75 | 41,310 |
| 13/01/26 | 3.68 | 3.98 | 3.675 | 3.91 | 187,546 |
| 12/01/26 | 3.61 | 3.665 | 3.54 | 3.65 | 32,053 |
| 09/01/26 | 3.50 | 3.69 | 3.45 | 3.63 | 61,129 |
| 08/01/26 | 3.50 | 3.555 | 3.37 | 3.50 | 116,974 |
| 07/01/26 | 3.44 | 3.5886 | 3.28 | 3.53 | 82,074 |
| 06/01/26 | 3.51 | 3.53 | 3.35 | 3.42 | 90,944 |
| 05/01/26 | 3.49 | 3.60 | 3.41 | 3.51 | 81,897 |
|
|
||||
|
|
||||
|
|