| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.70▲ | 5.70▲ | 5.55▲ | 4.98▲ |
| MA10 | 5.68▲ | 5.67▲ | 5.63▲ | 5.35▲ | 4.58▲ |
| MA20 | 5.68▲ | 5.61▲ | 5.60▲ | 4.82▲ | 4.69▲ |
| MA50 | 5.62▲ | 5.51▲ | 5.45▲ | 4.52▲ | 4.87▲ |
| MA100 | 5.54▲ | 5.32▲ | 5.02▲ | 4.53▲ | 4.23▲ |
| MA200 | 5.41▲ | 4.83▲ | 4.55▲ | 4.77▲ | 4.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.002▲ | 0.096▲ | 0.152▲ |
| RSI | 60.349▲ | 61.210▲ | 63.258▲ | 64.791▲ | 60.881▲ |
| STOCH | 41.667 | 95.139▲ | 88.810▲ | 88.074▲ | 57.135 |
| WILL %R | 0.000▲ | 0.000▲ | -4.762▲ | -5.914▲ | -5.533▲ |
| CCI | 56.848 | 67.186 | 97.825 | 89.884 | 129.163▲ |
|
Sunday, August 17, 2025 10:58 AM
Sovereign AI refers to a nation’s ability to independently develop, deploy, and govern AI technologies,” the firm explained, emphasising that the model “ensures strategic control over AI ...
|
|
Monday, June 23, 2025 05:45 AM
Gaia, Inc. (NASDAQ: GAIA), a conscious media and community company, is announcing that it expects to join the Russell 2000® Index, effective after the U.S. market opens on June 30, 2025, as part ...
|
|
Friday, June 20, 2025 05:30 AM
--Gaia, Inc., a conscious media and community company, today announced that its management will be participating in the iAccess Alpha Virtual Best Ideas Summer Investment Conference 2025 on June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 5.50 | 5.72 | 5.50 | 5.66 | 21,147 |
| 25/08/25 | 5.565 | 5.61 | 5.45 | 5.52 | 37,194 |
| 22/08/25 | 5.27 | 5.77 | 5.19 | 5.75 | 60,649 |
| 21/08/25 | 5.53 | 5.57 | 5.24 | 5.24 | 18,173 |
| 20/08/25 | 5.29 | 5.58 | 5.17 | 5.56 | 49,079 |
| 19/08/25 | 5.26 | 5.34 | 5.21 | 5.27 | 32,936 |
| 18/08/25 | 5.45 | 5.4838 | 5.28 | 5.30 | 50,155 |
| 15/08/25 | 4.89 | 5.49 | 4.87 | 5.40 | 84,985 |
| 14/08/25 | 4.95 | 4.975 | 4.81 | 4.88 | 26,802 |
| 13/08/25 | 5.00 | 5.01 | 4.68 | 4.97 | 34,709 |
|
|
||||
|
|
||||
|
|