| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.31▲ | 3.27▲ | 3.49▼ | 3.89▼ |
| MA10 | 3.33▲ | 3.26▲ | 3.26▲ | 3.71▼ | 4.76▼ |
| MA20 | 3.32▲ | 3.25▲ | 3.31▲ | 3.93▼ | 5.02▼ |
| MA50 | 3.27▲ | 3.40▼ | 3.59▼ | 4.99▼ | 4.75▼ |
| MA100 | 3.28▲ | 3.63▼ | 3.80▼ | 5.04▼ | 4.56▼ |
| MA200 | 3.49▼ | 3.88▼ | 4.40▼ | 4.73▼ | 3.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.028▲ | 0.025▲ | -0.017▼ | -0.267▼ |
| RSI | 56.160▲ | 54.480▲ | 46.335▼ | 23.049▼ | 33.083▼ |
| STOCH | 55.556 | 68.974 | 56.946 | 23.856 | 8.753▼ |
| WILL %R | -25.000▲ | -12.500▲ | -11.905▲ | -80.108▼ | -94.272▼ |
| CCI | 100.000 | 131.034▲ | 180.669▲ | -155.656▼ | -135.320▼ |
|
Thursday, December 04, 2025 05:46 AM
Gaia, Inc. (NASDAQ: GAIA) (“Gaia” and/or the “Company”) - the world's largest streaming and community platform dedicated to, personal transformation, health, wellness, and spirituality - will present ...
|
|
Wednesday, December 03, 2025 05:35 AM
BOULDER, Colo., Dec. 03, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” and/or the “Company”) - the world's largest streaming and community platform dedicated to, personal transformation, ...
|
|
Thursday, November 13, 2025 12:30 AM
BOULDER, Colo., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” and/or the “Company”) - the world's largest streaming and community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 3.275 | 3.37 | 3.165 | 3.345 | 87,128 |
| 03/12/25 | 3.40 | 3.40 | 3.16 | 3.28 | 264,654 |
| 02/12/25 | 3.59 | 3.59 | 3.33 | 3.40 | 152,094 |
| 01/12/25 | 3.82 | 3.82 | 3.525 | 3.59 | 92,544 |
| 28/11/25 | 3.85 | 3.8884 | 3.785 | 3.85 | 22,955 |
| 26/11/25 | 3.88 | 3.88 | 3.645 | 3.83 | 61,563 |
| 25/11/25 | 3.93 | 3.94 | 3.7074 | 3.91 | 76,728 |
| 24/11/25 | 4.02 | 4.02 | 3.86 | 3.92 | 98,973 |
| 21/11/25 | 3.92 | 4.05 | 3.845 | 4.04 | 89,014 |
| 20/11/25 | 3.98 | 4.02 | 3.83 | 3.92 | 96,863 |
|
|
||||
|
|
||||
|
|