| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.04▲ | 5.01▲ | 5.02▲ | 4.93▲ |
| MA10 | 5.04▲ | 5.00▲ | 4.98▲ | 5.05▲ | 4.83▲ |
| MA20 | 5.01▲ | 4.98▲ | 4.99▲ | 4.88▲ | 4.53▲ |
| MA50 | 4.99▲ | 5.03▲ | 5.05▲ | 4.57▲ | 4.88▲ |
| MA100 | 5.02▲ | 5.08▲ | 4.98▲ | 4.61▲ | 4.02▲ |
| MA200 | 5.02▲ | 4.89▲ | 4.90▲ | 4.93▲ | 4.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.019▲ | 0.015▲ | -0.007▼ | 0.103▲ |
| RSI | 65.180▲ | 59.971▲ | 57.700▲ | 58.277▲ | 54.184▲ |
| STOCH | 94.035▲ | 77.216 | 83.405▲ | 36.873 | 70.892 |
| WILL %R | -15.789▲ | -9.091▲ | -9.091▲ | -35.371 | -15.922▲ |
| CCI | 137.636▲ | 217.345▲ | 209.274▲ | 4.670 | 72.803 |
| MA | $GAIA Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 12, 2025 05:50 AM
BOULDER, Colo., June 12, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) ("Gaia” or the "Company”), a conscious media and community company, today announced " BioGeometry with Dr. Ibrahim Karim, ” ...
|
|
Wednesday, June 11, 2025 04:13 AM
Key Insights Gaia's significant insider ownership suggests inherent interests in company's expansion A total of ...
|
|
Tuesday, April 29, 2025 05:43 AM
Gaia, Inc., a conscious media and community company based in Boulder, Colorado, announced that it will hold a conference call on May 12, 2025, at 4:30 p.m. Eastern Time to discuss its financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.96 | 5.15 | 4.96 | 5.12 | 6,334 |
| 13/06/25 | 4.95 | 5.06 | 4.8656 | 5.06 | 27,261 |
| 12/06/25 | 4.97 | 5.05 | 4.96 | 4.99 | 43,012 |
| 11/06/25 | 5.04 | 5.20 | 4.95 | 4.97 | 46,403 |
| 10/06/25 | 5.13 | 5.16 | 4.98 | 4.98 | 44,325 |
| 09/06/25 | 4.98 | 5.13 | 4.84 | 5.00 | 30,291 |
| 06/06/25 | 5.06 | 5.128 | 4.87 | 4.91 | 44,261 |
| 05/06/25 | 5.31 | 5.335 | 4.98 | 4.98 | 180,983 |
| 04/06/25 | 5.25 | 5.37 | 5.25 | 5.25 | 59,190 |
| 03/06/25 | 5.17 | 5.29 | 5.09 | 5.24 | 35,748 |
|
|
||||
|
|
||||
|
|