| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.39▼ | 3.36▲ | 3.50▼ | 3.63▼ |
| MA10 | 3.38▲ | 3.36▲ | 3.36▲ | 3.61▼ | 3.71▼ |
| MA20 | 3.38▲ | 3.37▲ | 3.39▼ | 3.61▼ | 4.48▼ |
| MA50 | 3.38▲ | 3.48▼ | 3.55▼ | 3.69▼ | 4.55▼ |
| MA100 | 3.46▼ | 3.60▼ | 3.60▼ | 4.61▼ | 4.62▼ |
| MA200 | 3.59▼ | 3.59▼ | 3.68▼ | 4.66▼ | 3.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | 0.008▲ | -0.018▼ | -0.092▼ |
| RSI | 52.767▲ | 48.341▼ | 45.146▼ | 39.474▼ | 36.994▼ |
| STOCH | 30.556 | 71.915 | 43.523 | 18.614▼ | 35.411 |
| WILL %R | -41.667 | -34.375 | -46.154 | -87.879▼ | -91.756▼ |
| CCI | -28.017 | 34.980 | 0.462 | -165.252▼ | -92.166 |
|
Monday, January 12, 2026 10:56 AM
Created by four-time Emmy Award–winning television creator and executive producer Shane Farley, StarCast Weekly will be produced under Shane Farley Productions as part of Gaia’s rapidly expanding ...
|
|
Thursday, December 04, 2025 05:30 AM
BOULDER, Colo., Dec. 04, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” and/or the “Company”) - the world's largest streaming and community ...
|
|
Wednesday, December 03, 2025 05:30 AM
BOULDER, Colo., Dec. 03, 2025 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” and/or the “Company”) - the world's largest streaming and community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.38 | 3.41 | 3.27 | 3.39 | 59,799 |
| 29/01/26 | 3.50 | 3.50 | 3.35 | 3.43 | 33,318 |
| 28/01/26 | 3.61 | 3.635 | 3.31 | 3.47 | 119,771 |
| 27/01/26 | 3.62 | 3.6348 | 3.475 | 3.59 | 45,251 |
| 26/01/26 | 3.79 | 3.79 | 3.55 | 3.61 | 41,485 |
| 23/01/26 | 3.71 | 3.86 | 3.605 | 3.81 | 116,199 |
| 22/01/26 | 3.67 | 3.76 | 3.64 | 3.72 | 53,592 |
| 21/01/26 | 3.59 | 3.71 | 3.54 | 3.67 | 72,812 |
| 20/01/26 | 3.75 | 3.8315 | 3.55 | 3.57 | 68,237 |
| 16/01/26 | 3.67 | 4.26 | 3.67 | 3.80 | 288,562 |
|
|
||||
|
|
||||
|
|