| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▼ | 5.74▼ | 5.74▼ | 5.97▼ | 5.92▼ |
| MA10 | 5.71▼ | 5.81▼ | 5.84▼ | 5.98▼ | 5.80▼ |
| MA20 | 5.79▼ | 5.95▼ | 5.95▼ | 5.97▼ | 5.09▲ |
| MA50 | 5.97▼ | 6.02▼ | 6.05▼ | 5.71▼ | 4.97▲ |
| MA100 | 6.01▼ | 5.99▼ | 5.96▼ | 5.10▲ | 4.45▲ |
| MA200 | 6.11▼ | 5.99▼ | 5.95▼ | 4.82▲ | 4.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.033▼ | -0.039▼ | -0.049▼ | 0.098▲ |
| RSI | 23.809▼ | 27.692▼ | 30.672▼ | 44.217▼ | 55.915▲ |
| STOCH | 2.671▼ | 0.857▼ | 0.857▼ | 49.959 | 81.120▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.227▼ | -28.759 |
| CCI | -101.005▼ | -106.403▼ | -105.067▼ | -86.825 | 50.601 |
| MA | $GAIA Price Crossed Below MA(50) | Set Alert |
|
Monday, October 06, 2025 05:53 AM
Gaia, Inc. (NASDAQ: GAIA) ("Gaia" and/or the "Company"), the world's largest conscious streaming platform and community, will be attending the LD ...
|
|
Thursday, September 11, 2025 08:03 AM
BOULDER, Colo., Sept. 11, 2025 /PRNewswire/ -- Gaia (NASDAQ: GAIA), the world's largest conscious streaming platform and community, today announced the launch of Igniton™ quantum wellness supplements ...
|
|
Wednesday, March 27, 2024 02:05 PM
BOULDER, Colo., March 27, 2024 (GLOBE NEWSWIRE) -- Gaia, Inc. (NASDAQ: GAIA) (“Gaia” or the “Company”), a conscious media and community company, reported financial results for the fourth quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 5.73 | 5.78 | 5.62 | 5.64 | 26,343 |
| 16/10/25 | 6.12 | 6.12 | 5.75 | 5.81 | 16,044 |
| 15/10/25 | 6.17 | 6.18 | 5.96 | 6.13 | 14,057 |
| 14/10/25 | 5.95 | 6.18 | 5.81 | 6.17 | 45,202 |
| 13/10/25 | 6.07 | 6.165 | 5.90 | 6.09 | 24,296 |
| 10/10/25 | 6.27 | 6.30 | 6.00 | 6.00 | 79,507 |
| 09/10/25 | 6.25 | 6.39 | 5.875 | 6.24 | 39,210 |
| 08/10/25 | 5.86 | 6.30 | 5.71 | 6.22 | 41,773 |
| 07/10/25 | 5.64 | 5.88 | 5.59 | 5.79 | 28,007 |
| 06/10/25 | 5.81 | 5.84 | 5.63 | 5.66 | 22,989 |
|
|
||||
|
|
||||
|
|