| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.48▼ | 41.44▼ | 41.46▼ | 40.64▲ | 39.66▲ |
| MA10 | 41.48▼ | 41.47▼ | 41.57▼ | 40.22▲ | 39.92▲ |
| MA20 | 41.47▼ | 41.59▼ | 41.11▲ | 39.34▲ | 38.86▲ |
| MA50 | 41.55▼ | 40.80▲ | 40.37▲ | 39.46▲ | 39.71▲ |
| MA100 | 41.27▲ | 40.30▲ | 39.62▲ | 38.50▲ | 36.39▲ |
| MA200 | 40.66▲ | 39.40▲ | 39.70▲ | 39.85▲ | 35.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.079▼ | -0.037▼ | 0.270▲ | 0.313▲ |
| RSI | 43.808▼ | 54.892▲ | 60.473▲ | 62.095▲ | 57.554▲ |
| STOCH | 36.212 | 18.403▼ | 24.457 | 82.430▲ | 61.739 |
| WILL %R | -92.105▼ | -93.860▼ | -34.516 | -14.461▲ | -10.946▲ |
| CCI | -102.211▼ | -67.874 | -51.587 | 151.055▲ | 137.478▲ |
| CDL | $GABC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 05:05 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
|
Thursday, July 31, 2025 03:19 PM
AT&T will join NYSE Texas with a dual listing of its stock effective Friday, the telecom giant announced on Thursday as the Big Board built on its head start over local upstart Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 41.72 | 41.765 | 41.35 | 41.35 | 63,966 |
| 22/08/25 | 40.20 | 41.94 | 39.96 | 41.79 | 170,164 |
| 21/08/25 | 39.93 | 40.43 | 39.78 | 39.90 | 74,452 |
| 20/08/25 | 40.13 | 40.66 | 39.90 | 40.13 | 104,273 |
| 19/08/25 | 39.88 | 40.3067 | 39.78 | 40.02 | 118,523 |
| 18/08/25 | 39.33 | 39.94 | 39.2265 | 39.85 | 93,839 |
| 15/08/25 | 40.15 | 40.15 | 39.34 | 39.34 | 221,153 |
| 14/08/25 | 39.85 | 40.285 | 39.645 | 40.04 | 84,765 |
| 13/08/25 | 39.70 | 40.35 | 39.69 | 40.29 | 105,214 |
| 12/08/25 | 38.43 | 39.49 | 38.43 | 39.47 | 95,640 |
|
|
||||
|
|
||||
|
|