| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.70▲ | 39.67▲ | 39.73▲ | 39.66▲ | 39.30▲ |
| MA10 | 39.66▲ | 39.77▼ | 39.83▼ | 38.99▲ | 39.05▲ |
| MA20 | 39.68▲ | 39.85▼ | 39.86▼ | 39.17▲ | 39.65▲ |
| MA50 | 39.77▼ | 39.67▲ | 39.12▲ | 39.14▲ | 39.05▲ |
| MA100 | 39.90▼ | 39.06▲ | 39.19▲ | 39.72▼ | 37.70▲ |
| MA200 | 39.61▲ | 39.26▲ | 39.20▲ | 38.96▲ | 35.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.053▼ | -0.081▼ | 0.125▲ | -0.053▼ |
| RSI | 54.115▲ | 48.224▼ | 52.924▲ | 54.399▲ | 51.721▲ |
| STOCH | 82.222▲ | 9.728▼ | 15.533▼ | 67.472 | 49.467 |
| WILL %R | 0.000▲ | -74.219 | -80.357▼ | -25.379 | -51.823 |
| CCI | 96.801 | -73.347 | -117.428▼ | 87.951 | -4.512 |
| ▲ MA | $GABC MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, November 21, 2025 09:07 AM
Detailed price information for German Amer Bncp Inc (GABC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 27, 2025 04:00 PM
For the quarter ended September 2025, German American Bancorp (GABC) reported revenue of $94.15 million, up 50.9% over the same period last year. EPS came in at $0.92, compared to $0.71 in the ...
|
|
Monday, October 27, 2025 03:06 PM
German American Bancorp (GABC) came out with quarterly earnings of $0.92 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $0.71 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 39.87 | 40.20 | 39.59 | 39.70 | 59,366 |
| 26/11/25 | 39.99 | 40.24 | 39.78 | 39.94 | 91,011 |
| 25/11/25 | 39.24 | 40.37 | 39.24 | 40.23 | 103,174 |
| 24/11/25 | 39.25 | 39.31 | 38.91 | 39.06 | 127,695 |
| 21/11/25 | 38.15 | 39.725 | 38.15 | 39.38 | 142,977 |
| 20/11/25 | 38.34 | 39.3499 | 38.005 | 38.12 | 114,353 |
| 19/11/25 | 38.19 | 38.5517 | 37.73 | 37.99 | 153,092 |
| 18/11/25 | 38.13 | 38.57 | 38.07 | 38.13 | 52,114 |
| 17/11/25 | 39.24 | 39.32 | 38.097 | 38.12 | 78,652 |
| 14/11/25 | 39.38 | 39.47 | 38.68 | 39.21 | 116,486 |
|
|
||||
|
|
||||
|
|