| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.58▲ | 41.52▲ | 41.37▲ | 40.45▲ | 40.23▲ |
| MA10 | 41.54▲ | 41.31▲ | 40.82▲ | 40.09▲ | 40.14▲ |
| MA20 | 41.49▲ | 40.74▲ | 40.53▲ | 39.93▲ | 39.73▲ |
| MA50 | 41.21▲ | 40.57▲ | 40.18▲ | 39.86▲ | 39.12▲ |
| MA100 | 40.64▲ | 40.24▲ | 39.94▲ | 39.80▲ | 38.35▲ |
| MA200 | 40.58▲ | 39.95▲ | 40.25▲ | 39.20▲ | 35.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.091▲ | 0.146▲ | 0.122▲ | 0.131▲ |
| RSI | 61.858▲ | 69.974▲ | 69.393▲ | 60.224▲ | 58.554▲ |
| STOCH | 58.507 | 92.408▲ | 95.995▲ | 62.849 | 62.683 |
| WILL %R | -36.170 | -4.393▲ | -4.116▲ | -2.720▲ | -5.623▲ |
| CCI | 37.302 | 113.465▲ | 98.468 | 185.865▲ | 137.163▲ |
| ▲ RSI&VOL | $GABC RSI Cross Up and Volume | Set Alert |
| RSI | $GABC RSI(14) Crossed Above 50 | Set Alert |
| MA | $GABC Price Crossed Above MA(50) | Set Alert |
| MA | $GABC Price Crossed Above MA(26) | Set Alert |
| MA | $GABC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $GABC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GABC Price Breaks 10 Days High | Set Alert |
|
Friday, January 02, 2026 12:09 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Friday, shares of German American Bancorp Inc (Symbol: GABC) were yielding above the 3% mark based on its quarterly ...
|
|
Friday, January 02, 2026 08:51 AM
In trading on Friday, shares of German American Bancorp Inc (Symbol: GABC) crossed below their 200 day moving average of $39.07, changing hands as low as $38.55 per share. German American Bancorp Inc ...
|
|
Monday, October 27, 2025 04:00 PM
For the quarter ended September 2025, German American Bancorp (GABC) reported revenue of $94.15 million, up 50.9% over the same period last year. EPS came in at $0.92, compared to $0.71 in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 40.565 | 41.675 | 40.525 | 41.59 | 136,338 |
| 20/01/26 | 39.80 | 40.095 | 39.60 | 39.79 | 81,467 |
| 16/01/26 | 40.60 | 40.735 | 40.21 | 40.31 | 116,973 |
| 15/01/26 | 39.87 | 40.94 | 39.87 | 40.68 | 92,535 |
| 14/01/26 | 39.10 | 39.88 | 38.99 | 39.87 | 108,706 |
| 13/01/26 | 39.39 | 39.47 | 38.95 | 39.10 | 94,723 |
| 12/01/26 | 40.00 | 40.09 | 39.2241 | 39.42 | 108,235 |
| 09/01/26 | 40.58 | 40.845 | 40.195 | 40.23 | 127,182 |
| 08/01/26 | 39.12 | 40.775 | 39.12 | 40.62 | 191,108 |
| 07/01/26 | 39.73 | 39.73 | 39.11 | 39.30 | 84,641 |
|
|
||||
|
|
||||
|
|