| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.62▼ | 40.63▼ | 40.67▼ | 41.05▼ | 40.29▲ |
| MA10 | 40.64▼ | 40.68▼ | 40.69▼ | 40.89▼ | 39.76▲ |
| MA20 | 40.67▼ | 40.72▼ | 41.05▼ | 40.32▲ | 39.91▲ |
| MA50 | 40.68▼ | 41.14▼ | 41.12▼ | 39.49▲ | 39.12▲ |
| MA100 | 40.76▼ | 41.04▼ | 40.50▲ | 39.76▲ | 38.04▲ |
| MA200 | 41.11▼ | 40.44▲ | 39.86▲ | 39.02▲ | 35.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.009▲ | -0.065▼ | 0.035▲ | 0.123▲ |
| RSI | 40.601▼ | 34.335▼ | 36.913▼ | 53.574▲ | 54.920▲ |
| STOCH | 30.373 | 33.867 | 20.952 | 72.574 | 72.227 |
| WILL %R | -100.000▼ | -83.200▼ | -91.358▼ | -49.225 | -27.430 |
| CCI | -177.471▼ | -81.919 | -74.771 | 13.861 | 119.237▲ |
|
Tuesday, December 09, 2025 03:08 AM
Key Insights Significantly high institutional ownership implies German American Bancorp's stock price is sensitive ...
|
|
Monday, October 27, 2025 04:00 PM
For the quarter ended September 2025, German American Bancorp (GABC) reported revenue of $94.15 million, up 50.9% over the same period last year. EPS came in at $0.92, compared to $0.71 in the ...
|
|
Monday, October 27, 2025 03:06 PM
German American Bancorp (GABC) came out with quarterly earnings of $0.92 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $0.71 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 41.07 | 41.07 | 40.55 | 40.55 | 31,131 |
| 19/12/25 | 41.33 | 41.415 | 40.435 | 40.69 | 263,939 |
| 18/12/25 | 41.45 | 41.65 | 41.16 | 41.46 | 118,920 |
| 17/12/25 | 41.14 | 41.59 | 41.14 | 41.34 | 123,270 |
| 16/12/25 | 41.68 | 41.75 | 41.23 | 41.23 | 165,160 |
| 15/12/25 | 41.18 | 41.82 | 40.90 | 41.69 | 226,431 |
| 12/12/25 | 40.87 | 41.15 | 40.66 | 40.91 | 168,776 |
| 11/12/25 | 40.50 | 41.0951 | 40.50 | 40.89 | 125,213 |
| 10/12/25 | 39.65 | 40.85 | 39.65 | 40.50 | 240,975 |
| 09/12/25 | 39.52 | 40.16 | 39.34 | 39.65 | 138,147 |
|
|
||||
|
|
||||
|
|