| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.92▲ | 37.11▼ | 37.25▼ | 38.04▼ | 37.74▼ |
| MA10 | 36.96▼ | 37.36▼ | 37.38▼ | 38.01▼ | 37.80▼ |
| MA20 | 37.07▼ | 37.49▼ | 37.73▼ | 38.28▼ | 38.04▼ |
| MA50 | 37.38▼ | 38.02▼ | 38.17▼ | 37.57▼ | 39.51▼ |
| MA100 | 37.52▼ | 38.12▼ | 38.14▼ | 38.45▼ | 35.29▲ |
| MA200 | 38.06▼ | 38.14▼ | 38.63▼ | 39.80▼ | 35.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.043▼ | -0.075▼ | -0.150▼ | -0.005▼ |
| RSI | 27.689▼ | 27.022▼ | 28.085▼ | 38.793▼ | 44.332▼ |
| STOCH | 14.717▼ | 4.678▼ | 19.541▼ | 53.251 | 65.908 |
| WILL %R | -84.483▼ | -96.186▼ | -96.186▼ | -96.360▼ | -43.634 |
| CCI | -66.837 | -157.581▼ | -196.813▼ | -125.782▼ | -11.439 |
|
Sunday, June 15, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Friday, June 13, 2025 08:59 AM
German American Bancorp, Inc. (GABC) dividend growth summary: 1 year growth rate (TTM). 3, 5, 10 year growth rate (CAGR) and dividend growth rate. Skip to content Home page Seeking Alpha - Power ...
|
|
Wednesday, June 11, 2025 08:45 AM
Based in Jasper, German American Bancorp (GABC) is in the Finance sector, and so far this year, shares have seen a price change of -3.23%. The financial services holding company is paying out a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 37.69 | 38.07 | 36.865 | 36.95 | 158,775 |
| 13/06/25 | 37.93 | 38.17 | 37.2901 | 37.37 | 118,326 |
| 12/06/25 | 38.33 | 38.46 | 38.09 | 38.39 | 101,237 |
| 11/06/25 | 39.05 | 39.20 | 38.47 | 38.55 | 105,096 |
| 10/06/25 | 38.48 | 39.165 | 38.475 | 38.95 | 89,608 |
| 09/06/25 | 38.46 | 38.785 | 37.985 | 38.39 | 144,947 |
| 06/06/25 | 38.06 | 38.30 | 37.2407 | 38.25 | 108,050 |
| 05/06/25 | 37.66 | 37.97 | 36.97 | 37.58 | 87,654 |
| 04/06/25 | 37.93 | 38.00 | 37.64 | 37.68 | 107,769 |
| 03/06/25 | 37.69 | 38.235 | 37.54 | 38.02 | 108,803 |
|
|
||||
|
|
||||
|
|