| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.43▲ | 40.69▼ | 40.75▼ | 40.74▼ | 41.24▼ |
| MA10 | 40.45▼ | 40.81▼ | 40.67▼ | 41.01▼ | 40.21▲ |
| MA20 | 40.67▼ | 40.61▼ | 40.66▼ | 41.17▼ | 39.46▲ |
| MA50 | 40.59▼ | 40.71▼ | 40.83▼ | 40.28▲ | 39.84▲ |
| MA100 | 40.56▼ | 40.89▼ | 41.17▼ | 39.41▲ | 36.83▲ |
| MA200 | 40.70▼ | 41.27▼ | 40.60▼ | 39.53▲ | 35.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.013▼ | 0.015▲ | -0.172▼ | 0.225▲ |
| RSI | 43.470▼ | 44.268▼ | 44.782▼ | 47.118▼ | 53.590▲ |
| STOCH | 16.278▼ | 38.558 | 64.412 | 21.242 | 77.712 |
| WILL %R | -75.532▼ | -80.198▼ | -73.303 | -84.922▼ | -33.675 |
| CCI | -92.127 | -94.622 | -43.210 | -93.200 | 46.522 |
| CDL | $GABC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 03:37 AM
But German American Bancorp, Inc. (NASDAQ:GABC) has fallen short of that second goal, with a share price rise of 52% over five years, which is below the market return. The last year hasn't been great ...
|
|
Monday, September 15, 2025 11:35 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Commerce Bancshares (NASDAQ:CBSH) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 40.70 | 41.24 | 40.315 | 40.43 | 126,292 |
| 16/09/25 | 40.80 | 40.93 | 40.09 | 40.46 | 134,790 |
| 15/09/25 | 41.03 | 41.30 | 40.595 | 40.91 | 192,334 |
| 12/09/25 | 40.93 | 41.05 | 40.531 | 40.91 | 91,299 |
| 11/09/25 | 40.93 | 41.13 | 40.40 | 40.98 | 91,873 |
| 10/09/25 | 40.76 | 41.005 | 40.665 | 40.73 | 86,249 |
| 09/09/25 | 41.64 | 41.85 | 40.70 | 40.82 | 118,089 |
| 08/09/25 | 41.34 | 41.81 | 40.90 | 41.80 | 127,170 |
| 05/09/25 | 41.84 | 42.13 | 41.10 | 41.29 | 90,136 |
| 04/09/25 | 41.41 | 41.73 | 41.23 | 41.73 | 126,189 |
|
|
||||
|
|
||||
|
|