German American Bancorp, Inc (GABC) Stock Price

41.51 ▲ +0.96 (+2.37%)
Open: 41.20 Vol: 0 Day's range: 41.20 - 42.17 Mar 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.59▼ 41.56▼ 41.61▼ 40.14▲ 40.72▲
MA10 41.58▼ 41.71▼ 41.38▲ 40.13▲ 41.71▼
MA20 41.56▼ 41.37▲ 40.68▲ 40.80▲ 40.81▲
MA50 41.68▼ 40.28▲ 40.13▲ 41.55▼ 39.78▲
MA100 41.36▲ 40.11▲ 40.19▲ 40.63▲ 39.16▲
MA200 40.54▲ 40.29▲ 41.43▲ 40.12▲ 36.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.071▼ 0.084▲ 0.056▲ -0.095▼
RSI 41.764▼ 62.134▲ 66.396▲ 54.115▲ 53.574▲
STOCH 68.648     25.277     70.880     54.728     40.334    
WILL %R -76.190▼ -40.000     -37.500     -18.723▲ -54.109    
CCI -107.018▼ -28.460     47.537     168.870▲ 23.733    
Latest Filters Detected On GABC
RSI $GABC RSI(14) Crossed Above 50 Set Alert
▲ MACD $GABC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GABC Price Crossed Above MA(26) Set Alert
▲ BREAK $GABC Price Breaks 10 Days High Set Alert
CDL $GABC Shooting Star Candlestick Pattern Detected Set Alert
German American Bancorp, Inc News
Is A Fresh Upgrade Lifting German American (NASDAQ:GABC) In Nasdaq Futures?
Friday, March 20, 2026 09:18 AM
German American Bancorp receives an upgrade from Piper Sandler, drawing fresh market attention. Institutional portfolio adjustments continue to reshape the ownership structure of the regional banking ...
A Look Back at Regional Banks Stocks’ Q4 Earnings: German American Bancorp (NASDAQ:GABC) Vs The Rest Of The Pack
Wednesday, March 11, 2026 08:33 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including German American Bancorp (NASDAQ:GABC) and its peers. Regional banks, financial institutions ...
A Look Back at Regional Banks Stocks’ Q4 Earnings: German American Bancorp (NASDAQ:GABC) Vs The Rest Of The Pack
Wednesday, March 11, 2026 08:33 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including German American Bancorp (NASDAQ:GABC) and its peers. Regional banks, financial institutions ...
GABC historical stock data
date open high low close volume
23/03/26 41.20 42.17 41.20 41.51 221,962
20/03/26 40.69 40.95 40.305 40.55 1,451,665
19/03/26 38.81 40.15 38.77 39.82 231,936
18/03/26 39.37 39.59 38.745 39.08 185,876
17/03/26 40.55 40.61 39.485 39.75 183,811
16/03/26 40.38 40.585 39.985 40.26 105,187
13/03/26 40.29 40.64 39.60 40.07 103,092
12/03/26 39.10 40.085 39.10 40.045 127,786
11/03/26 40.11 40.11 39.55 39.90 93,242
10/03/26 40.04 40.72 39.53 40.31 151,249
Quote Details
52wk Low:32.752
52wk High:45.00
Vol:0
Avg Vol(3m):2.9M
1Y Chng:+19.45%
1M Chng:-5.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.52B