| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.88▲ | 40.79▲ | 40.77▲ | 40.30▲ | 39.76▲ |
| MA10 | 40.85▲ | 40.80▲ | 40.88▲ | 40.06▲ | 39.19▲ |
| MA20 | 40.80▲ | 40.87▲ | 40.73▲ | 39.52▲ | 39.64▲ |
| MA50 | 40.80▲ | 40.50▲ | 40.21▲ | 39.20▲ | 39.02▲ |
| MA100 | 40.89▲ | 40.20▲ | 39.96▲ | 39.66▲ | 37.87▲ |
| MA200 | 40.61▲ | 39.85▲ | 39.52▲ | 38.97▲ | 35.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.035▼ | -0.033▼ | 0.145▲ | 0.069▲ |
| RSI | 58.261▲ | 55.680▲ | 58.951▲ | 62.668▲ | 56.841▲ |
| STOCH | 72.906 | 31.837 | 28.378 | 61.624 | 65.195 |
| WILL %R | -27.907 | -58.120 | -42.236 | -10.714▲ | -20.172▲ |
| CCI | 109.652▲ | 33.726 | 4.339 | 184.310▲ | 87.850 |
| CDL | $GABC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 03:08 AM
Key Insights Significantly high institutional ownership implies German American Bancorp's stock price is sensitive ...
|
|
Monday, October 27, 2025 04:00 PM
For the quarter ended September 2025, German American Bancorp (GABC) reported revenue of $94.15 million, up 50.9% over the same period last year. EPS came in at $0.92, compared to $0.71 in the ...
|
|
Monday, October 27, 2025 03:06 PM
German American Bancorp (GABC) came out with quarterly earnings of $0.92 per share, beating the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $0.71 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 40.87 | 41.15 | 40.66 | 40.91 | 168,776 |
| 11/12/25 | 40.50 | 41.0951 | 40.50 | 40.89 | 125,213 |
| 10/12/25 | 39.65 | 40.85 | 39.65 | 40.50 | 240,975 |
| 09/12/25 | 39.52 | 40.16 | 39.34 | 39.65 | 138,147 |
| 08/12/25 | 39.84 | 39.84 | 39.24 | 39.57 | 137,980 |
| 05/12/25 | 39.92 | 40.09 | 39.56 | 39.62 | 127,694 |
| 04/12/25 | 40.02 | 40.34 | 39.81 | 40.10 | 165,202 |
| 03/12/25 | 39.62 | 40.31 | 39.455 | 40.23 | 195,384 |
| 02/12/25 | 39.95 | 39.975 | 39.30 | 39.45 | 164,464 |
| 01/12/25 | 39.54 | 40.04 | 39.54 | 39.68 | 113,597 |
|
|
||||
|
|
||||
|
|