| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.41▲ | 38.27▲ | 38.17▲ | 37.75▲ | 36.00▲ |
| MA10 | 38.29▲ | 38.10▲ | 38.05▲ | 37.07▲ | 37.34▲ |
| MA20 | 38.15▲ | 37.97▲ | 37.87▲ | 36.04▲ | 38.59▼ |
| MA50 | 38.00▲ | 37.55▲ | 37.19▲ | 37.52▲ | 38.78▼ |
| MA100 | 37.81▲ | 37.11▲ | 36.24▲ | 39.18▼ | 34.59▲ |
| MA200 | 37.36▲ | 36.11▲ | 36.47▲ | 39.85▼ | 35.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.040▲ | 0.020▲ | 0.421▲ | -0.352▼ |
| RSI | 63.084▲ | 63.681▲ | 65.527▲ | 63.480▲ | 49.922▼ |
| STOCH | 90.036▲ | 76.530 | 80.839▲ | 86.636▲ | 35.140 |
| WILL %R | -8.397▲ | -7.383▲ | -4.955▲ | -1.209▲ | -45.222 |
| CCI | 106.474▲ | 169.727▲ | 210.691▲ | 141.124▲ | -18.297 |
|
Thursday, May 01, 2025 03:31 AM
It's been a good week for German American Bancorp, Inc. (NASDAQ:GABC) shareholders, because the company has just released its latest quarterly results, and the shares gained 2.5% to US$37.91. Revenue ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 09:55 AM
JASPER German American Bancorp, Inc. (Nasdaq: GABC) reported first quarter earnings of $10.5 million, or $0.30 per share. The first quarter earnings included the results of Heartland BancCorp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 38.215 | 38.53 | 38.215 | 38.475 | 5,886 |
| 01/05/25 | 37.85 | 38.1925 | 37.23 | 37.90 | 86,070 |
| 30/04/25 | 37.25 | 38.13 | 36.745 | 37.91 | 145,282 |
| 29/04/25 | 37.04 | 37.95 | 36.70 | 37.69 | 111,754 |
| 28/04/25 | 36.67 | 36.99 | 36.39 | 36.77 | 108,861 |
| 25/04/25 | 36.65 | 36.65 | 36.10 | 36.52 | 70,537 |
| 24/04/25 | 36.61 | 37.09 | 36.34 | 37.00 | 111,851 |
| 23/04/25 | 36.80 | 37.50 | 36.43 | 36.74 | 124,457 |
| 22/04/25 | 35.04 | 36.625 | 35.04 | 36.38 | 137,559 |
| 21/04/25 | 35.27 | 35.48 | 35.17 | 35.34 | 114,771 |
|
|
||||
|
|
||||
|
|