| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.90▼ | 39.00▼ | 38.98▼ | 39.27▼ | 38.57▲ |
| MA10 | 38.94▼ | 39.04▼ | 39.11▼ | 38.99▼ | 39.76▼ |
| MA20 | 38.98▼ | 39.26▼ | 39.64▼ | 38.80▲ | 39.62▼ |
| MA50 | 39.10▼ | 39.62▼ | 39.34▼ | 39.97▼ | 39.50▼ |
| MA100 | 39.51▼ | 39.33▼ | 38.89▼ | 39.64▼ | 37.43▲ |
| MA200 | 39.61▼ | 38.84▲ | 39.13▼ | 39.08▼ | 35.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | -0.118▼ | 0.123▲ | -0.204▼ |
| RSI | 36.839▼ | 35.583▼ | 40.163▼ | 47.455▼ | 48.015▼ |
| STOCH | 20.010 | 21.253 | 25.638 | 63.739 | 31.163 |
| WILL %R | -84.444▼ | -78.788▼ | -91.162▼ | -54.366 | -61.521 |
| CCI | -158.721▼ | -80.438 | -81.651 | 37.608 | -18.289 |
|
Wednesday, October 29, 2025 09:38 PM
Banks use their capital and expertise to help businesses grow while offering consumers essential financial products like mortgages and credit cards. Still, investors are uneasy as banks face ...
|
|
Wednesday, October 29, 2025 09:38 PM
Banks use their capital and expertise to help businesses grow while offering consumers essential financial products like mortgages and credit cards. Still, investors are uneasy as banks face ...
|
|
Tuesday, October 28, 2025 11:36 AM
What Happened? Shares of regional banking company German American Bancorp (NASDAQ:GABC) jumped 3% in the afternoon session after the company reported third-quarter results that surpassed analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 38.77 | 39.715 | 38.77 | 38.81 | 66,626 |
| 29/10/25 | 39.97 | 40.51 | 38.645 | 38.85 | 115,128 |
| 28/10/25 | 39.45 | 40.74 | 39.20 | 40.22 | 174,324 |
| 27/10/25 | 39.30 | 39.48 | 39.0094 | 39.165 | 103,707 |
| 24/10/25 | 38.94 | 39.36 | 38.59 | 39.31 | 71,514 |
| 23/10/25 | 39.06 | 39.2454 | 38.51 | 38.58 | 68,096 |
| 22/10/25 | 38.83 | 39.46 | 38.83 | 39.09 | 82,259 |
| 21/10/25 | 38.76 | 39.17 | 38.745 | 38.78 | 76,631 |
| 20/10/25 | 38.29 | 39.00 | 38.19 | 38.96 | 85,936 |
| 17/10/25 | 37.94 | 38.45 | 37.72 | 38.17 | 110,228 |
|
|
||||
|
|
||||
|
|