| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.04▲ | 37.20▲ | 37.19▲ | 37.90▼ | 42.71▼ |
| MA10 | 37.04▲ | 37.14▲ | 36.82▲ | 38.90▼ | 45.15▼ |
| MA20 | 37.18▲ | 36.65▲ | 36.84▲ | 42.08▼ | 43.66▼ |
| MA50 | 37.18▲ | 37.52▼ | 38.23▼ | 45.13▼ | 44.61▼ |
| MA100 | 36.89▲ | 38.29▼ | 40.76▼ | 43.32▼ | 41.84▼ |
| MA200 | 36.73▲ | 41.12▼ | 43.63▼ | 43.72▼ | 41.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.138▲ | 0.213▲ | -0.556▼ | -0.688▼ |
| RSI | 60.866▲ | 56.128▲ | 49.031▼ | 31.112▼ | 34.408▼ |
| STOCH | 36.348 | 71.480 | 87.874▲ | 20.841 | 38.733 |
| WILL %R | -10.435▲ | -12.749▲ | -7.374▲ | -76.636▼ | -81.444▼ |
| CCI | 82.551 | 46.950 | 70.259 | -87.077 | -247.854▼ |
|
Wednesday, February 11, 2026 09:20 AM
Genpact Limited (NYSE:G) is one of the best affordable tech stocks to buy right now. On February 6, BMO Capital analyst Keith Bachman lowered the price target on Genpact Limited (NYSE:G) to $44 from ...
|
|
Wednesday, February 11, 2026 09:20 AM
Genpact Limited (NYSE:G) is one of the best affordable tech stocks to buy right now. On February 6, BMO Capital analyst Keith Bachman lowered the price target on Genpact Limited (NYSE:G) to $44 from ...
|
|
Thursday, February 05, 2026 01:15 PM
Business transformation services company Genpact (NYSE:G) reported Q4 CY2025 results , with sales up 5.6% year on year to $1.32 billion. On the other hand, next quarter’s revenue guidance of $1.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.63 | 37.515 | 36.63 | 37.36 | 2,963,012 |
| 12/02/26 | 37.34 | 37.34 | 34.79 | 36.31 | 3,920,717 |
| 11/02/26 | 39.75 | 39.90 | 37.18 | 37.18 | 5,159,308 |
| 10/02/26 | 39.55 | 40.06 | 38.83 | 39.14 | 2,388,819 |
| 09/02/26 | 40.11 | 41.00 | 38.92 | 39.49 | 4,208,184 |
| 06/02/26 | 38.99 | 40.52 | 38.01 | 40.39 | 5,942,772 |
| 05/02/26 | 38.78 | 39.82 | 37.56 | 37.70 | 4,797,642 |
| 04/02/26 | 38.72 | 39.56 | 38.00 | 38.34 | 4,059,156 |
| 03/02/26 | 43.50 | 43.57 | 38.895 | 38.97 | 4,063,419 |
| 02/02/26 | 44.16 | 44.77 | 43.91 | 44.13 | 2,001,174 |
|
|
||||
|
|
||||
|
|