| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.37▲ | 37.31▲ | 37.19▲ | 37.23▲ | 38.54▼ |
| MA10 | 37.34▲ | 37.10▲ | 37.18▲ | 37.74▼ | 39.32▼ |
| MA20 | 37.32▲ | 37.15▲ | 37.14▲ | 38.51▼ | 42.88▼ |
| MA50 | 37.06▲ | 37.06▲ | 37.49▼ | 39.79▼ | 43.16▼ |
| MA100 | 37.11▲ | 37.57▼ | 37.95▼ | 42.87▼ | 42.34▼ |
| MA200 | 37.15▲ | 38.02▼ | 38.73▼ | 42.79▼ | 41.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.042▲ | 0.048▲ | -0.019▼ | -0.715▼ |
| RSI | 64.096▲ | 57.443▲ | 54.178▲ | 41.269▼ | 39.554▼ |
| STOCH | 62.821 | 84.409▲ | 48.479 | 30.245 | 31.530 |
| WILL %R | 0.000▲ | 0.000▲ | -23.636▲ | -61.017 | -80.558▼ |
| CCI | 185.401▲ | 106.487▲ | 82.813 | -107.172▼ | -82.637 |
|
Thursday, March 05, 2026 04:01 AM
NEW YORK, March 05, 2026 (GLOBE NEWSWIRE) -- G-III Apparel Group, Ltd. (NASDAQ: GIII) today announced that it will release its fourth quarter and full year fiscal 2026 earnings before the market opens ...
|
|
Wednesday, February 11, 2026 04:20 AM
Genpact Limited (NYSE:G) is one of the best affordable tech stocks to buy right now. On February 6, BMO Capital analyst Keith Bachman lowered the price target on Genpact Limited (NYSE:G) to $44 from ...
|
|
Tuesday, February 10, 2026 06:20 AM
Genpact Limited (NYSE:G) is one of the best affordable tech stocks to buy right now. On February 6, BMO Capital analyst Keith Bachman lowered the price target on Genpact Limited (NYSE:G) to $44 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 37.42 | 37.44 | 36.18 | 37.44 | 1,171,320 |
| 31/03/26 | 37.85 | 37.99 | 36.97 | 37.25 | 2,175,660 |
| 30/03/26 | 36.94 | 37.505 | 36.38 | 37.45 | 1,989,865 |
| 27/03/26 | 37.09 | 37.589 | 36.175 | 36.58 | 1,607,543 |
| 26/03/26 | 37.58 | 38.13 | 37.13 | 37.41 | 2,533,178 |
| 25/03/26 | 38.11 | 38.60 | 36.85 | 37.66 | 1,405,800 |
| 24/03/26 | 38.60 | 38.76 | 37.645 | 37.82 | 1,689,798 |
| 23/03/26 | 38.725 | 39.30 | 37.99 | 38.76 | 2,043,876 |
| 20/03/26 | 38.29 | 38.71 | 37.85 | 38.70 | 4,176,300 |
| 19/03/26 | 38.04 | 39.00 | 37.73 | 38.31 | 2,479,267 |
|
|
||||
|
|
||||
|
|