| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.89▼ | 44.80▲ | 44.85▲ | 44.93▼ | 41.29▲ |
| MA10 | 44.85▲ | 44.86▲ | 44.90▼ | 42.29▲ | 41.29▲ |
| MA20 | 44.81▲ | 44.92▼ | 45.18▼ | 40.75▲ | 42.96▲ |
| MA50 | 44.85▲ | 45.00▼ | 43.71▲ | 41.12▲ | 45.25▼ |
| MA100 | 44.86▲ | 43.38▲ | 41.09▲ | 42.82▲ | 40.53▲ |
| MA200 | 45.17▼ | 40.98▲ | 40.45▲ | 45.39▼ | 41.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.023▼ | -0.179▼ | 0.819▲ | 0.180▲ |
| RSI | 54.573▲ | 47.173▼ | 54.588▲ | 69.637▲ | 54.874▲ |
| STOCH | 82.637▲ | 43.720 | 50.132 | 91.233▲ | 36.486 |
| WILL %R | -28.000 | -33.500 | -59.077 | -11.478▲ | -11.478▲ |
| CCI | 58.893 | 11.897 | -56.154 | 77.942 | 84.475 |
|
Friday, November 14, 2025 06:03 AM
Revealing a significant insider sell on November 13, Sameer Dewan, Senior Vice President at Genpact (NYSE: G ), as per the latest SEC filing. What Happened: Dewan's decision to sell 26,531 shares of ...
|
|
Friday, November 14, 2025 05:19 AM
Operator: Ladies and gentlemen, thank you for standing by, and welcome to the Aurora Mobile Third Quarter 2025 Earnings Conference Call. At this time, participants are in a listen-only mode.
|
|
Thursday, November 13, 2025 08:05 AM
Grayscale Investments announced on Thursday that it has filed paperwork with the U.S. Securities and Exchange Commission (SEC) to go public. While the date isn’t set yet, the company said the initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 45.00 | 45.11 | 44.1265 | 44.89 | 1,440,942 |
| 13/11/25 | 45.70 | 45.85 | 44.97 | 45.05 | 1,691,729 |
| 12/11/25 | 45.00 | 45.74 | 44.7635 | 45.54 | 2,231,220 |
| 11/11/25 | 44.20 | 44.975 | 43.57 | 44.89 | 2,088,859 |
| 10/11/25 | 44.10 | 44.808 | 43.20 | 44.27 | 3,218,651 |
| 07/11/25 | 43.09 | 45.29 | 43.09 | 44.49 | 7,042,691 |
| 06/11/25 | 38.95 | 39.20 | 38.16 | 38.39 | 3,494,941 |
| 05/11/25 | 38.52 | 39.21 | 38.42 | 38.82 | 2,479,552 |
| 04/11/25 | 38.22 | 38.615 | 37.96 | 38.43 | 2,254,231 |
| 03/11/25 | 38.17 | 38.27 | 37.4865 | 38.12 | 3,382,141 |
|
|
||||
|
|
||||
|
|