| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.66▼ | 49.71▼ | 49.89▼ | 49.02▲ | 47.93▲ |
| MA10 | 49.66▼ | 49.79▼ | 49.68▼ | 48.21▲ | 49.45▲ |
| MA20 | 49.66▼ | 49.54▲ | 49.14▲ | 47.79▲ | 48.50▲ |
| MA50 | 49.75▼ | 48.76▲ | 48.28▲ | 49.79▼ | 42.13▲ |
| MA100 | 49.64▲ | 48.19▲ | 47.83▲ | 48.17▲ | 38.63▲ |
| MA200 | 49.15▲ | 47.74▲ | 48.42▲ | 43.65▲ | 42.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.055▼ | 0.026▲ | 0.384▲ | -0.667▼ |
| RSI | 45.991▼ | 56.320▲ | 62.088▲ | 55.759▲ | 58.966▲ |
| STOCH | 66.836 | 36.032 | 76.011 | 83.581▲ | 31.292 |
| WILL %R | -41.667 | -72.381 | -30.461 | -17.552▲ | -57.419 |
| CCI | 44.403 | -39.702 | 45.358 | 189.061▲ | -34.145 |
|
Tuesday, April 29, 2025 01:58 PM
Healthcare services company The Ensign Group (NASDAQ:ENSG). in Q1 CY2025, with sales up 16.1% year on year to $1.17 billion. Its non-GAAP profit of $1.52 per share was 1.9% above analysts’ consensus ...
|
|
Tuesday, April 29, 2025 11:06 AM
Procter & Gamble Co (NYSE: PG) has inched down in recent sessions after reporting weaker-than-expected revenue for its third financial quarter. Still, a Wall Street analyst recommends loading up on ...
|
|
Tuesday, April 29, 2025 05:12 AM
Q4 2024 Earnings Call Transcript April 28, 2025 Operator: Good morning and welcome to Guardforce AI 2024 Year-End Conference Call. Today’s conference is being recorded. Ms. Natalya Rudman of Crescendo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.805 | 50.01 | 49.35 | 49.64 | 374,557 |
| 30/04/25 | 48.57 | 50.40 | 47.89 | 50.26 | 1,528,519 |
| 29/04/25 | 48.01 | 49.195 | 47.965 | 48.88 | 889,567 |
| 28/04/25 | 48.24 | 48.71 | 47.54 | 48.26 | 1,102,381 |
| 25/04/25 | 47.71 | 48.15 | 47.2905 | 48.04 | 1,003,932 |
| 24/04/25 | 47.36 | 48.00 | 47.13 | 47.82 | 1,248,598 |
| 23/04/25 | 48.00 | 48.56 | 47.27 | 47.55 | 1,398,137 |
| 22/04/25 | 47.31 | 47.545 | 46.995 | 47.35 | 1,056,003 |
| 21/04/25 | 47.36 | 47.64 | 46.07 | 46.68 | 954,409 |
| 17/04/25 | 47.90 | 48.075 | 47.41 | 47.60 | 903,667 |
|
|
||||
|
|
||||
|
|