| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.66▲ | 43.71▼ | 43.75▼ | 43.63▲ | 44.11▼ |
| MA10 | 43.67▼ | 43.78▼ | 43.74▼ | 43.05▲ | 43.79▼ |
| MA20 | 43.71▼ | 43.75▼ | 43.78▼ | 43.95▼ | 44.70▼ |
| MA50 | 43.76▼ | 43.65▲ | 43.40▲ | 43.89▼ | 44.93▼ |
| MA100 | 43.74▼ | 43.32▲ | 43.47▲ | 45.27▼ | 39.56▲ |
| MA200 | 43.76▼ | 43.62▲ | 44.35▼ | 46.05▼ | 41.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | -0.031▼ | 0.032▲ | -0.199▼ |
| RSI | 43.965▼ | 46.613▼ | 50.497▲ | 48.650▼ | 46.953▼ |
| STOCH | 44.908 | 33.026 | 49.492 | 62.979 | 58.546 |
| WILL %R | -60.465 | -74.000 | -70.504 | -51.064 | -49.204 |
| CCI | -100.763▼ | -120.275▼ | -84.596 | 30.702 | -11.492 |
|
Saturday, August 16, 2025 05:13 AM
August 14, 2025Daré Bioscience, Inc. beats earnings expectations. Reported EPS is $-0.45, expectations were $-0.55. Operator: Welcome to the conference call hosted by Daré Bioscience Therapeutics ...
|
|
Saturday, August 16, 2025 05:12 AM
Q3 2025 Earnings Call Transcript August 14, 2025 Genasys Inc. misses on earnings expectations. Reported EPS is $-0.14 EPS, expectations were $-0.11. Operator: Good day, ladies and gentlemen, and ...
|
|
Saturday, August 16, 2025 05:09 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Operator: Hello, and welcome to the Nuvve Holding Corporation’s Second Quarter 2025 Earnings Conference Call. Please note, this event is being recorded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.67 | 44.02 | 43.52 | 43.66 | 2,553,266 |
| 14/08/25 | 43.78 | 44.15 | 43.43 | 43.70 | 1,556,111 |
| 13/08/25 | 43.40 | 44.24 | 43.39 | 44.22 | 1,479,019 |
| 12/08/25 | 43.36 | 43.71 | 42.89 | 43.31 | 1,400,173 |
| 11/08/25 | 43.60 | 44.09 | 43.175 | 43.25 | 1,892,230 |
| 08/08/25 | 42.06 | 44.44 | 42.06 | 43.54 | 2,940,107 |
| 07/08/25 | 42.50 | 42.53 | 41.59 | 41.72 | 3,073,871 |
| 06/08/25 | 42.52 | 42.67 | 41.76 | 42.20 | 2,756,692 |
| 05/08/25 | 42.75 | 42.92 | 41.71 | 42.37 | 2,304,720 |
| 04/08/25 | 42.65 | 42.885 | 42.32 | 42.55 | 2,597,676 |
|
|
||||
|
|
||||
|
|