| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.75▲ | 41.71▲ | 41.66▲ | 42.15▼ | 42.52▼ |
| MA10 | 41.72▲ | 41.58▲ | 41.82▲ | 41.71▲ | 43.29▼ |
| MA20 | 41.70▲ | 41.81▲ | 41.97▼ | 42.62▼ | 43.54▼ |
| MA50 | 41.59▲ | 41.90▲ | 41.71▲ | 43.61▼ | 45.54▼ |
| MA100 | 41.76▲ | 41.67▲ | 41.86▲ | 43.66▼ | 40.12▲ |
| MA200 | 41.95▼ | 41.97▼ | 43.28▼ | 46.01▼ | 41.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | -0.051▼ | 0.030▲ | -0.257▼ |
| RSI | 71.120▲ | 53.602▲ | 51.176▲ | 42.946▼ | 43.210▼ |
| STOCH | 54.503 | 66.167 | 27.978 | 57.180 | 35.564 |
| WILL %R | 0.000▲ | -42.081 | -46.888 | -58.615 | -80.664▼ |
| CCI | 247.941▲ | 59.332 | -22.676 | -18.654 | -114.379▼ |
|
Tuesday, September 30, 2025 01:17 PM
Credo Technology Group Holding Ltd. (NASDAQ:CRDO) is one of the best performing large cap stocks to buy. On September 24, Credo Technology Group introduced its 224G PAM4 SerDes Intellectual ...
|
|
Tuesday, September 30, 2025 12:29 PM
Microsoft Corporation (NASDAQ:MSFT) is one of the Best WallStreetBets Stocks to Invest In. On September 24, Reuters noted Microsoft Corporation (NASDAQ:MSFT)’s announcement that it will integrate AI ...
|
|
Tuesday, September 30, 2025 11:51 AM
What Happened? Shares of packaged foods company B&G Foods (NYSE:BGS) fell 1% in the afternoon session after a pessimistic analyst outlook highlighted downward revisions to profit forecasts and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 42.00 | 42.13 | 41.255 | 41.89 | 2,448,529 |
| 29/09/25 | 42.21 | 42.51 | 41.92 | 42.17 | 1,855,461 |
| 26/09/25 | 42.01 | 42.28 | 41.605 | 42.21 | 1,459,206 |
| 25/09/25 | 42.53 | 42.74 | 41.335 | 41.79 | 2,144,322 |
| 24/09/25 | 41.25 | 42.755 | 41.13 | 42.69 | 2,900,592 |
| 23/09/25 | 41.27 | 41.46 | 40.80 | 41.06 | 1,409,827 |
| 22/09/25 | 40.96 | 41.30 | 40.725 | 41.15 | 1,433,650 |
| 19/09/25 | 41.26 | 41.43 | 40.88 | 41.11 | 5,115,371 |
| 18/09/25 | 41.74 | 42.05 | 41.19 | 41.30 | 1,277,901 |
| 17/09/25 | 41.39 | 41.99 | 41.24 | 41.77 | 1,988,196 |
|
|
||||
|
|
||||
|
|