| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.26▼ | 47.32▼ | 47.36▼ | 47.87▼ | 47.46▼ |
| MA10 | 47.28▼ | 47.39▼ | 47.57▼ | 47.92▼ | 45.32▲ |
| MA20 | 47.33▼ | 47.61▼ | 47.79▼ | 47.08▲ | 43.71▲ |
| MA50 | 47.39▼ | 47.91▼ | 48.01▼ | 43.95▲ | 45.63▲ |
| MA100 | 47.57▼ | 48.01▼ | 47.55▼ | 43.29▲ | 41.34▲ |
| MA200 | 47.79▼ | 47.45▼ | 46.11▲ | 44.48▲ | 41.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.029▼ | -0.074▼ | -0.168▼ | 0.771▲ |
| RSI | 24.568▼ | 23.888▼ | 25.993▼ | 57.471▲ | 58.568▲ |
| STOCH | 29.373 | 6.595▼ | 7.991▼ | 59.329 | 92.016▲ |
| WILL %R | -96.000▼ | -98.901▼ | -99.138▼ | -46.795 | -13.090▲ |
| CCI | -238.519▼ | -135.444▼ | -113.862▼ | -44.897 | 90.333 |
| MA | $G Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 16, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the business process outsourcing & consulting industry, including Genpact (NYSE:G) and its peers. The sector ...
|
|
Thursday, December 11, 2025 05:01 AM
Q3 2026 Earnings Call Transcript December 9, 2025 G-III Apparel Group, Ltd. beats earnings expectations. Reported EPS is $1.9, expectations were $1.6. Operator: Ladies and gentlemen, thank you for ...
|
|
Wednesday, December 10, 2025 07:18 AM
DOVER, N.J., Dec. 10, 2025 /PRNewswire/ -- Casio America, Inc. proudly announces the launch of the GMWBZ5000 collection, the latest evolution in the iconic 5000 series. This new three-piece lineup ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 47.80 | 47.93 | 47.14 | 47.18 | 827,515 |
| 29/12/25 | 48.00 | 48.33 | 47.87 | 47.89 | 1,017,973 |
| 26/12/25 | 48.12 | 48.29 | 47.905 | 48.05 | 530,096 |
| 24/12/25 | 48.11 | 48.425 | 47.91 | 48.09 | 342,182 |
| 23/12/25 | 48.42 | 48.6307 | 48.07 | 48.13 | 1,092,453 |
| 22/12/25 | 47.75 | 48.64 | 47.75 | 48.50 | 1,312,202 |
| 19/12/25 | 47.74 | 48.405 | 47.6301 | 47.91 | 2,767,506 |
| 18/12/25 | 47.80 | 48.10 | 47.565 | 47.73 | 1,298,015 |
| 17/12/25 | 47.71 | 48.11 | 47.36 | 47.95 | 1,598,425 |
| 16/12/25 | 47.48 | 48.455 | 47.395 | 47.77 | 2,732,733 |
|
|
||||
|
|
||||
|
|