First National Corporation (FXNC) Stock Price

28.21 ▲ +0.56 (+2.03%)
Open: 27.89 Vol: 127.96K Day's range: 27.52 - 28.76 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.22▲ 28.43▼ 28.39▼ 27.95▲ 26.97▲
MA10 28.36▼ 28.35▼ 28.08▲ 27.94▲ 26.21▲
MA20 28.39▼ 28.02▲ 27.82▲ 26.93▲ 24.69▲
MA50 27.99▲ 27.96▲ 28.14▲ 25.97▲ 22.56▲
MA100 27.82▲ 28.06▲ 27.25▲ 24.48▲ 20.96▲
MA200 28.13▲ 27.04▲ 26.38▲ 22.81▲ 19.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.043▲ 0.092▲ 0.062▲ 0.303▲
RSI 50.121▲ 55.974▲ 56.076▲ 66.319▲ 71.068▲
STOCH 2.410▼ 71.104     81.957▲ 71.721     74.908    
WILL %R -89.286▼ -44.643     -31.546     -19.209▲ -11.545▲
CCI -78.487     8.375     61.627     58.140     173.308▲
Latest Filters Detected On FXNC
MA $FXNC Price Crossed Above MA(7) Set Alert
First National Corporation News
First Bank Announces Strategic Branch Optimization Plan
Thursday, February 12, 2026 05:48 AM
First National Corporation (NASDAQ: FXNC), the parent company of First Bank (the “Bank”), a locally owned and operated community bank, today announced plans to sell two of its banking offices and ...
First National Corporation Reports Record Fourth Quarter and Annual 2025 Earnings
Thursday, January 29, 2026 12:30 AM
STRASBURG, Va., Jan. 29, 2026 (GLOBE NEWSWIRE) -- First National Corporation (the “Company” or “First National”) (NASDAQ: FXNC), the bank holding company of First Bank (the “Bank”), reported ...
First National Corporation Announces 9.7% Increase in Quarterly Cash Dividends
Thursday, November 13, 2025 02:00 AM
STRASBURG, Va., Nov. 13, 2025 (GLOBE NEWSWIRE) -- First National Corporation (the “Company” or “First National”) (NASDAQ: FXNC), the bank holding company of First Bank (the “Bank”), announced its ...
FXNC historical stock data
date open high low close volume
13/02/26 27.89 28.76 27.52 28.21 127,958
12/02/26 27.65 27.96 27.05 27.65 78,561
11/02/26 28.03 28.39 27.45 27.48 54,133
10/02/26 28.40 28.565 27.92 27.95 44,823
09/02/26 28.73 28.89 28.35 28.45 57,887
06/02/26 28.46 28.83 28.24 28.60 74,432
05/02/26 28.08 28.375 27.985 28.21 78,966
04/02/26 27.97 28.76 27.97 28.08 104,270
03/02/26 27.08 27.80 26.805 27.74 124,014
02/02/26 26.33 27.065 26.26 27.01 75,960
Quote Details
52wk Low:18.26
52wk High:28.89
Vol:127.96K
Avg Vol(3m):661.5K
1Y Chng:+18.63%
1M Chng:+14.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 254.61M