| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.69▲ | 22.68▲ | 22.65▲ | 23.08▼ | 23.32▼ |
| MA10 | 22.70▲ | 22.73▲ | 22.79▼ | 23.41▼ | 22.83▼ |
| MA20 | 22.76▼ | 22.88▼ | 22.99▼ | 23.38▼ | 21.45▲ |
| MA50 | 22.94▼ | 23.27▼ | 23.44▼ | 22.65▲ | 22.25▲ |
| MA100 | 23.22▼ | 23.43▼ | 23.42▼ | 21.36▲ | 19.97▲ |
| MA200 | 23.40▼ | 23.35▼ | 22.91▼ | 22.13▲ | 19.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | -0.017▼ | -0.165▼ | 0.244▲ |
| RSI | 43.155▼ | 35.789▼ | 33.355▼ | 40.828▼ | 54.705▲ |
| STOCH | 58.437 | 22.437 | 14.045▼ | 23.784 | 80.924▲ |
| WILL %R | -54.167 | -62.921 | -72.269 | -88.889▼ | -29.515 |
| CCI | 39.795 | -40.623 | -67.644 | -179.886▼ | 33.131 |
|
Sunday, September 28, 2025 06:13 AM
Unfortunately for shareholders, while the First National Corporation (NASDAQ:FXNC) share price is up 64% in the last five years, that's less than the market return. Some buyers are laughing, though, ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.605 | 23.01 | 22.49 | 22.68 | 14,153 |
| 29/09/25 | 23.135 | 23.23 | 22.76 | 22.80 | 9,945 |
| 26/09/25 | 23.40 | 23.40 | 23.04 | 23.14 | 15,300 |
| 25/09/25 | 23.40 | 23.50 | 23.20 | 23.30 | 8,909 |
| 24/09/25 | 23.73 | 23.80 | 23.41 | 23.46 | 19,330 |
| 23/09/25 | 23.85 | 23.94 | 23.43 | 23.70 | 17,244 |
| 22/09/25 | 23.608 | 24.20 | 23.608 | 23.72 | 20,088 |
| 19/09/25 | 23.98 | 24.13 | 23.1783 | 23.90 | 98,678 |
| 18/09/25 | 23.64 | 24.16 | 23.64 | 24.01 | 20,800 |
| 17/09/25 | 23.48 | 23.78 | 23.31 | 23.43 | 15,781 |
|
|
||||
|
|
||||
|
|