| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▼ | 22.31▼ | 22.31▼ | 22.15▲ | 21.43▲ |
| MA10 | 22.30▼ | 22.29▼ | 22.30▼ | 21.65▲ | 20.51▲ |
| MA20 | 22.30▼ | 22.34▼ | 22.37▼ | 21.63▲ | 20.16▲ |
| MA50 | 22.36▼ | 22.04▲ | 21.76▲ | 20.51▲ | 21.55▲ |
| MA100 | 22.37▼ | 21.69▲ | 21.73▲ | 20.41▲ | 19.61▲ |
| MA200 | 21.81▲ | 21.61▲ | 21.28▲ | 22.14▲ | 19.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.032▼ | -0.049▼ | 0.060▲ | 0.283▲ |
| RSI | 40.010▼ | 47.615▼ | 52.217▲ | 66.785▲ | 57.343▲ |
| STOCH | 55.618 | 62.563 | 53.589 | 65.290 | 77.771 |
| WILL %R | -97.222▼ | -69.492 | -76.000▼ | -26.952 | -11.929▲ |
| CCI | -133.061▼ | -85.714 | -101.589▼ | 99.845 | 142.121▲ |
|
Friday, August 15, 2025 03:47 AM
US$5.05m (up 107% from 2Q 2024). Profit margin: 24% (up from 18% in 2Q 2024). EPS: US$0.56 (up from US$0.39 in 2Q 2024). We've found 21 US stocks that are forecast to pay a dividend yield of over 6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.50 | 22.50 | 22.11 | 22.26 | 15,599 |
| 14/08/25 | 22.35 | 22.47 | 22.2001 | 22.40 | 14,746 |
| 13/08/25 | 22.33 | 22.795 | 22.31 | 22.44 | 24,230 |
| 12/08/25 | 21.59 | 22.39 | 21.50 | 22.31 | 31,588 |
| 11/08/25 | 21.48 | 21.48 | 21.19 | 21.36 | 12,880 |
| 08/08/25 | 21.17 | 21.44 | 21.17 | 21.30 | 19,400 |
| 07/08/25 | 21.18 | 21.18 | 20.81 | 21.02 | 21,247 |
| 06/08/25 | 21.31 | 21.31 | 21.01 | 21.04 | 11,700 |
| 05/08/25 | 21.33 | 21.39 | 21.00 | 21.17 | 18,006 |
| 04/08/25 | 21.40 | 21.47 | 21.15 | 21.17 | 19,100 |
|
|
||||
|
|
||||
|
|