| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.00▲ | 26.79▲ | 26.79▲ | 26.68▲ | 26.41▲ |
| MA10 | 26.84▲ | 26.75▲ | 26.67▲ | 26.36▲ | 26.95▲ |
| MA20 | 26.77▲ | 26.62▲ | 26.58▲ | 26.40▲ | 26.07▲ |
| MA50 | 26.67▲ | 26.54▲ | 26.38▲ | 26.79▲ | 23.34▲ |
| MA100 | 26.59▲ | 26.29▲ | 26.36▲ | 25.76▲ | 21.71▲ |
| MA200 | 26.24▲ | 26.33▲ | 26.66▲ | 23.82▲ | 19.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.037▲ | 0.044▲ | 0.104▲ | -0.118▼ |
| RSI | 81.549▲ | 74.769▲ | 72.324▲ | 59.144▲ | 61.762▲ |
| STOCH | 86.732▲ | 72.909 | 88.159▲ | 81.707▲ | 47.616 |
| WILL %R | -8.029▲ | -6.707▲ | -5.851▲ | -1.743▲ | -34.462 |
| CCI | 174.330▲ | 433.417▲ | 292.650▲ | 188.156▲ | 46.711 |
|
Wednesday, July 30, 2025 09:59 PM
First National operates as a community-focused bank, offering a full range of banking services including consumer, commercial, and real estate loans, as well as deposit products. It serves individuals ...
|
|
Wednesday, June 04, 2025 05:00 PM
$FXNC insiders have traded $FXNC stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
|
|
Thursday, April 10, 2025 07:35 AM
First National Corp. (FXNC) shares ended the last trading session 5.4% higher at $20.21. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 27.10 | 27.315 | 27.10 | 27.26 | 8,529 |
| 30/03/26 | 26.66 | 26.75 | 26.51 | 26.67 | 65,784 |
| 27/03/26 | 26.37 | 26.64 | 26.30 | 26.40 | 32,088 |
| 26/03/26 | 26.35 | 26.665 | 26.30 | 26.52 | 23,017 |
| 25/03/26 | 26.69 | 26.76 | 26.38 | 26.57 | 27,537 |
| 24/03/26 | 26.33 | 26.63 | 26.15 | 26.47 | 43,460 |
| 23/03/26 | 26.42 | 26.88 | 26.20 | 26.33 | 46,278 |
| 20/03/26 | 26.12 | 26.32 | 25.75 | 25.90 | 91,845 |
| 19/03/26 | 25.36 | 26.29 | 25.255 | 26.07 | 54,594 |
| 18/03/26 | 26.03 | 26.28 | 25.365 | 25.46 | 57,739 |
|
|
||||
|
|
||||
|
|