| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▼ | 25.44▼ | 25.41▼ | 25.47▼ | 25.44▼ |
| MA10 | 25.45▼ | 25.46▼ | 25.47▼ | 25.75▼ | 24.52▲ |
| MA20 | 25.49▼ | 25.53▼ | 25.55▼ | 25.40▼ | 23.76▲ |
| MA50 | 25.64▼ | 25.83▼ | 25.92▼ | 24.10▲ | 22.41▲ |
| MA100 | 25.92▼ | 25.74▼ | 25.46▼ | 23.47▲ | 20.47▲ |
| MA200 | 25.79▼ | 24.95▲ | 24.46▲ | 21.96▲ | 19.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.009▼ | -0.128▼ | 0.214▲ |
| RSI | 39.062▼ | 38.182▼ | 37.551▼ | 54.557▲ | 63.429▲ |
| STOCH | 34.736 | 26.235 | 17.716▼ | 16.323▼ | 86.301▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.548 | -24.159▲ |
| CCI | -146.789▼ | -176.190▼ | -181.410▼ | -94.807 | 88.777 |
|
Monday, December 29, 2025 03:25 AM
Key Insights The considerable ownership by individual investors in First National indicates that they collectively ...
|
|
Thursday, December 18, 2025 03:59 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Wednesday, July 30, 2025 09:59 PM
First National operates as a community-focused bank, offering a full range of banking services including consumer, commercial, and real estate loans, as well as deposit products. It serves individuals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 25.60 | 25.60 | 25.305 | 25.305 | 3,202 |
| 29/12/25 | 25.56 | 25.665 | 25.32 | 25.50 | 15,447 |
| 26/12/25 | 25.74 | 25.775 | 25.33 | 25.50 | 15,499 |
| 24/12/25 | 25.60 | 25.93 | 25.55 | 25.59 | 10,980 |
| 23/12/25 | 25.52 | 25.855 | 25.46 | 25.46 | 11,515 |
| 22/12/25 | 25.90 | 25.99 | 25.59 | 25.60 | 35,022 |
| 19/12/25 | 26.32 | 26.49 | 25.875 | 25.90 | 55,106 |
| 18/12/25 | 26.30 | 26.48 | 26.15 | 26.30 | 16,922 |
| 17/12/25 | 26.20 | 26.33 | 26.075 | 26.16 | 28,393 |
| 16/12/25 | 26.25 | 26.28 | 26.05 | 26.20 | 20,360 |
|
|
||||
|
|
||||
|
|