| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.70▼ | 15.66▲ | 15.63▲ | 15.75▼ | 17.21▼ |
| MA10 | 15.70▼ | 15.55▲ | 15.59▲ | 16.27▼ | 17.43▼ |
| MA20 | 15.69▼ | 15.58▲ | 15.70▼ | 17.29▼ | 16.83▼ |
| MA50 | 15.58▲ | 15.67▼ | 16.04▼ | 17.53▼ | 17.93▼ |
| MA100 | 15.55▲ | 16.09▼ | 16.73▼ | 16.90▼ | 18.63▼ |
| MA200 | 15.67▼ | 16.87▼ | 17.55▼ | 17.94▼ | 17.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.036▲ | 0.032▲ | -0.226▼ | -0.067▼ |
| RSI | 51.577▲ | 51.651▲ | 46.527▼ | 29.435▼ | 41.727▼ |
| STOCH | 55.487 | 81.645▲ | 58.111 | 10.956▼ | 45.891 |
| WILL %R | -54.286 | -19.298▲ | -43.210 | -86.779▼ | -82.303▼ |
| CCI | -13.807 | 88.054 | 18.094 | -113.038▼ | -153.647▼ |
| ▼ RSI | $FWRG RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, September 16, 2025 08:01 AM
Coffee future prices (KC1:COM) continue to surge in 2025, with both arabica and robusta reaching multi-year highs. The impact is being felt in the U.S. as retail coffee prices at grocery stores have ...
|
|
Monday, September 15, 2025 07:10 AM
The popular breakfast, brunch and lunch spot celebrates with the local community during a special grand opening event First Watch opens first Nevada location First Watch has officially entered the Las ...
|
|
Tuesday, September 09, 2025 08:31 AM
Shares of breakfast restaurant chain First Watch Restaurant Group (NASDAQ:FWRG) fell 5.3% in the morning session after a major shareholder, Advent International, L.P., disclosed its intention to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 15.61 | 15.78 | 15.20 | 15.67 | 1,329,844 |
| 24/09/25 | 15.74 | 16.03 | 15.605 | 15.74 | 948,773 |
| 23/09/25 | 15.79 | 15.96 | 15.595 | 15.68 | 1,222,165 |
| 22/09/25 | 15.80 | 15.8799 | 15.47 | 15.72 | 864,334 |
| 19/09/25 | 16.62 | 16.98 | 15.90 | 15.94 | 1,883,851 |
| 18/09/25 | 16.50 | 16.69 | 16.31 | 16.55 | 698,479 |
| 17/09/25 | 16.71 | 17.07 | 16.42 | 16.53 | 679,835 |
| 16/09/25 | 17.17 | 17.1925 | 16.61 | 16.65 | 622,734 |
| 15/09/25 | 17.02 | 17.31 | 16.86 | 17.20 | 925,841 |
| 12/09/25 | 17.46 | 17.69 | 16.87 | 17.02 | 1,307,560 |
|
|
||||
|
|
||||
|
|