| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.71▼ | 17.76▼ | 17.75▼ | 17.87▼ | 17.21▲ |
| MA10 | 17.77▼ | 17.74▼ | 17.71▼ | 17.50▲ | 16.56▲ |
| MA20 | 17.75▼ | 17.68▼ | 18.01▼ | 17.34▲ | 16.91▲ |
| MA50 | 17.75▼ | 17.87▼ | 17.47▲ | 16.60▲ | 17.62▲ |
| MA100 | 17.69▼ | 17.46▲ | 17.44▲ | 16.98▲ | 18.63▼ |
| MA200 | 17.93▼ | 17.39▲ | 17.34▲ | 18.05▼ | 17.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.012▲ | -0.051▼ | 0.035▲ | 0.165▲ |
| RSI | 40.618▼ | 46.939▼ | 48.447▼ | 53.064▲ | 51.803▲ |
| STOCH | 28.280 | 64.367 | 69.002 | 49.315 | 64.782 |
| WILL %R | -71.186 | -38.519 | -51.176 | -53.179 | -27.879 |
| CCI | -147.640▼ | -31.336 | 1.094 | 16.708 | 111.149▲ |
|
Wednesday, August 06, 2025 01:43 PM
The underwriters propose to offer the shares of Common Stock from time to time for sale in one or more transactions on the Nasdaq Global Select Market, in the over-the-counter market, through ...
|
|
Tuesday, August 05, 2025 04:51 PM
Key Points Revenue surpassed analyst expectations by $1.35 million in the second quarter of fiscal 2025 (ended June 29, 2025), up 19.1% from the prior year period. GAAP earnings per share fell short ...
|
|
Tuesday, August 05, 2025 10:31 AM
Discover how First Watch Restaurant Group achieved 19% revenue growth, raised EBITDA guidance, and advanced expansion plans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 17.77 | 17.89 | 17.20 | 17.66 | 938,601 |
| 07/08/25 | 18.00 | 18.14 | 17.36 | 17.79 | 4,548,466 |
| 06/08/25 | 17.97 | 19.00 | 17.775 | 18.83 | 2,498,630 |
| 05/08/25 | 19.465 | 19.50 | 16.695 | 17.85 | 2,625,497 |
| 04/08/25 | 16.88 | 17.28 | 16.46 | 17.24 | 1,465,129 |
| 01/08/25 | 17.17 | 17.17 | 16.04 | 16.78 | 1,157,759 |
| 31/07/25 | 17.11 | 17.659 | 16.655 | 17.29 | 1,494,090 |
| 30/07/25 | 16.99 | 18.05 | 16.935 | 17.42 | 829,357 |
| 29/07/25 | 17.25 | 17.32 | 16.64 | 16.88 | 494,920 |
| 28/07/25 | 17.31 | 17.37 | 16.8405 | 17.23 | 544,760 |
|
|
||||
|
|
||||
|
|