| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▲ | 17.31▲ | 17.36▲ | 17.20▲ | 16.83▲ |
| MA10 | 17.28▲ | 17.39▲ | 17.44▼ | 16.65▲ | 16.36▲ |
| MA20 | 17.26▲ | 17.46▼ | 17.33▲ | 16.59▲ | 16.73▲ |
| MA50 | 17.36▲ | 17.27▲ | 16.80▲ | 16.54▲ | 16.95▲ |
| MA100 | 17.43▼ | 16.75▲ | 16.61▲ | 16.63▲ | 17.83▼ |
| MA200 | 17.35▲ | 16.61▲ | 16.23▲ | 16.86▲ | 17.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.035▼ | -0.046▼ | 0.140▲ | 0.097▲ |
| RSI | 60.788▲ | 52.503▲ | 57.909▲ | 60.325▲ | 52.895▲ |
| STOCH | 77.651 | 37.778 | 41.896 | 77.619 | 53.767 |
| WILL %R | 0.000▲ | -50.459 | -50.459 | -14.175▲ | -34.640 |
| CCI | 214.620▲ | -37.892 | -66.912 | 122.537▲ | 80.840 |
| ▲ MA | $FWRG MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, January 15, 2026 03:35 AM
First Watch maintains robust unit growth and positive traffic, but valuation remains stretched with limited near-term upside. FWRG's daytime-only model constrains operational leverage and margins, ...
|
|
Monday, January 12, 2026 12:10 PM
Nov. 04, 2025 12:37 PM ETFirst Watch Restaurant Group, Inc. (FWRG) StockAI-Generated Earnings Calls Insights ...
|
|
Monday, January 05, 2026 08:05 AM
BRADENTON, Fla., Jan. 05, 2026 (GLOBE NEWSWIRE) -- First Watch Restaurant Group, Inc. (Nasdaq: FWRG) (“First Watch” or the “Company”), the leading Daytime Dining concept serving breakfast, brunch and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 17.63 | 17.695 | 17.11 | 17.40 | 1,329,042 |
| 06/02/26 | 17.00 | 17.7039 | 17.00 | 17.54 | 2,020,242 |
| 05/02/26 | 17.22 | 17.44 | 16.84 | 16.98 | 1,443,164 |
| 04/02/26 | 17.05 | 17.33 | 16.75 | 17.24 | 1,758,142 |
| 03/02/26 | 16.09 | 17.02 | 16.08 | 16.85 | 3,384,583 |
| 02/02/26 | 15.99 | 16.37 | 15.84 | 16.12 | 1,191,838 |
| 30/01/26 | 16.11 | 16.14 | 15.56 | 15.99 | 1,170,403 |
| 29/01/26 | 16.14 | 16.35 | 15.88 | 16.16 | 1,185,082 |
| 28/01/26 | 16.24 | 16.935 | 16.05 | 16.19 | 1,022,586 |
| 27/01/26 | 16.08 | 16.17 | 15.80 | 16.03 | 710,809 |
|
|
||||
|
|
||||
|
|