| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.14▲ | 17.90▲ | 17.89▲ | 18.52▼ | 18.23▲ |
| MA10 | 18.05▲ | 17.81▲ | 17.85▲ | 19.16▼ | 18.12▲ |
| MA20 | 17.89▲ | 17.81▲ | 18.03▲ | 18.20▲ | 18.86▼ |
| MA50 | 17.77▲ | 18.16▲ | 18.80▼ | 18.26▲ | 17.80▲ |
| MA100 | 17.82▲ | 18.86▼ | 18.72▼ | 19.00▼ | 18.84▼ |
| MA200 | 17.96▲ | 18.59▼ | 17.85▲ | 17.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.077▲ | 0.070▲ | -0.054▼ | -0.072▼ |
| RSI | 80.699▲ | 61.119▲ | 52.090▲ | 49.423▼ | 49.283▼ |
| STOCH | 95.796▲ | 49.823 | 54.412 | 36.681 | 38.871 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.701 | -57.552 |
| CCI | 146.964▲ | 169.907▲ | 179.065▲ | -64.780 | -18.071 |
|
Monday, April 28, 2025 01:14 PM
(NASDAQ: FWRG) (together with its subsidiaries “First Watch” or the “Company”), the leading Daytime Dining concept serving breakfast, brunch and lunch, today completed its previously ...
|
|
Monday, April 28, 2025 01:05 PM
Acquisition Marks Second Largest Franchisee Deal in First Watch’s History, Underscores Long-term Growth StrategyBRADENTON, Fla., April 28, 2025 (GLOBE NEWSWIRE) -- First Watch Restaurant Group, Inc.
|
|
Friday, April 25, 2025 05:00 PM
First Watch Restaurant Group (NASDAQ:FWRG – Get Free Report)‘s stock had its “overweight” rating reiterated by equities researchers at Stephens in a report issued on Thursday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.89 | 18.33 | 17.58 | 18.29 | 1,000,615 |
| 30/04/25 | 18.01 | 18.25 | 17.60 | 17.66 | 1,668,089 |
| 29/04/25 | 18.89 | 19.025 | 18.01 | 18.34 | 1,104,528 |
| 28/04/25 | 19.45 | 19.6922 | 18.07 | 18.93 | 1,328,215 |
| 25/04/25 | 19.32 | 19.82 | 19.01 | 19.40 | 927,345 |
| 24/04/25 | 19.90 | 19.955 | 18.88 | 19.37 | 1,205,157 |
| 23/04/25 | 20.41 | 20.55 | 19.76 | 20.00 | 971,328 |
| 22/04/25 | 19.80 | 20.43 | 19.6234 | 19.88 | 1,226,921 |
| 21/04/25 | 19.40 | 20.12 | 19.27 | 20.09 | 912,978 |
| 17/04/25 | 18.75 | 19.84 | 18.465 | 19.59 | 912,917 |
|
|
||||
|
|
||||
|
|