| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.98▼ | 11.05▼ | 11.63▼ | 12.00▼ |
| MA10 | 10.92▼ | 11.12▼ | 11.19▼ | 11.90▼ | 14.13▼ |
| MA20 | 10.96▼ | 11.21▼ | 11.33▼ | 12.17▼ | 15.36▼ |
| MA50 | 11.10▼ | 11.60▼ | 11.95▼ | 14.48▼ | 16.38▼ |
| MA100 | 11.22▼ | 12.01▼ | 12.07▼ | 15.55▼ | 17.16▼ |
| MA200 | 11.27▼ | 12.13▼ | 12.94▼ | 16.32▼ | 17.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.010▼ | 0.008▲ | -0.539▼ |
| RSI | 33.771▼ | 34.209▼ | 32.060▼ | 31.225▼ | 34.039▼ |
| STOCH | 16.462▼ | 7.219▼ | 35.853 | 39.038 | 12.976▼ |
| WILL %R | -71.429 | -93.548▼ | -77.401▼ | -90.233▼ | -97.002▼ |
| CCI | -114.028▼ | -134.273▼ | -100.628▼ | -154.716▼ | -128.601▼ |
|
Wednesday, March 25, 2026 03:21 AM
The First Watch Restaurant Group remains a buy despite weaker 2026 guidance and near-term sector headwinds. Learn more about FWRG stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 11.25 | 11.48 | 10.855 | 10.91 | 2,581,408 |
| 25/03/26 | 11.52 | 11.68 | 10.70 | 11.27 | 2,915,371 |
| 24/03/26 | 12.16 | 12.32 | 11.44 | 11.46 | 1,712,318 |
| 23/03/26 | 12.59 | 12.6344 | 12.2301 | 12.35 | 1,206,296 |
| 20/03/26 | 12.11 | 12.415 | 12.11 | 12.18 | 1,367,673 |
| 19/03/26 | 12.24 | 12.60 | 12.095 | 12.39 | 1,263,168 |
| 18/03/26 | 12.51 | 12.71 | 12.25 | 12.32 | 814,647 |
| 17/03/26 | 11.98 | 12.70 | 11.98 | 12.61 | 1,115,076 |
| 16/03/26 | 11.69 | 12.02 | 11.55 | 11.93 | 1,475,289 |
| 13/03/26 | 11.76 | 11.86 | 11.44 | 11.53 | 1,155,675 |
|
|
||||
|
|
||||
|
|