| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▲ | 17.52▲ | 17.48▲ | 17.51▲ | 17.50▲ |
| MA10 | 17.55▲ | 17.39▲ | 17.32▲ | 17.11▲ | 16.78▲ |
| MA20 | 17.49▲ | 17.30▲ | 17.42▲ | 17.57▲ | 17.27▲ |
| MA50 | 17.36▲ | 17.49▲ | 17.05▲ | 16.99▲ | 17.76▼ |
| MA100 | 17.27▲ | 17.04▲ | 17.49▲ | 17.20▲ | 18.55▼ |
| MA200 | 17.40▲ | 17.56▲ | 17.03▲ | 17.60▼ | 17.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.056▲ | 0.011▲ | -0.020▼ | 0.071▲ |
| RSI | 66.031▲ | 58.533▲ | 57.420▲ | 53.380▲ | 51.691▲ |
| STOCH | 85.650▲ | 94.282▲ | 80.998▲ | 55.735 | 49.318 |
| WILL %R | -15.217▲ | -4.268▲ | -4.268▲ | -36.236 | -43.483 |
| CCI | 99.874 | 129.321▲ | 166.596▲ | -11.788 | 9.823 |
| MA | $FWRG Price Crossed Above MA(13) | Set Alert |
|
Friday, November 07, 2025 06:06 AM
Investors in First Watch Restaurant Group, Inc. ( NASDAQ:FWRG ) had a good week, as its shares rose 4.5% to close ...
|
|
Wednesday, November 05, 2025 01:54 PM
The underwriter proposes to offer the shares of Common Stock from time to time for sale in one or more transactions on the Nasdaq Global Select Market, in the over-the-counter market, through ...
|
|
Tuesday, November 04, 2025 01:16 PM
First Watch Restaurant Group Inc (FWRG) reports impressive revenue growth and expansion, while navigating inflationary pressures and competitive site challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 17.25 | 17.65 | 16.81 | 17.595 | 633,772 |
| 07/11/25 | 17.29 | 17.52 | 17.04 | 17.19 | 1,070,229 |
| 06/11/25 | 17.96 | 18.65 | 17.03 | 17.24 | 3,372,731 |
| 05/11/25 | 17.56 | 18.07 | 17.02 | 17.94 | 1,736,211 |
| 04/11/25 | 17.53 | 18.24 | 16.69 | 17.60 | 2,388,534 |
| 03/11/25 | 16.40 | 16.40 | 15.435 | 15.85 | 2,565,711 |
| 31/10/25 | 16.28 | 16.52 | 15.94 | 16.49 | 924,081 |
| 30/10/25 | 16.75 | 16.925 | 16.26 | 16.49 | 1,605,378 |
| 29/10/25 | 17.59 | 17.632 | 16.89 | 17.06 | 952,723 |
| 28/10/25 | 17.87 | 17.9722 | 17.49 | 17.69 | 873,558 |
|
|
||||
|
|
||||
|
|