| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.77▲ | 27.67▲ | 27.59▲ | 27.45▲ | 28.04▼ |
| MA10 | 27.72▲ | 27.50▲ | 27.65▲ | 28.43▼ | 27.15▲ |
| MA20 | 27.63▲ | 27.64▲ | 27.54▲ | 28.31▼ | 24.47▲ |
| MA50 | 27.54▲ | 27.50▲ | 27.76▲ | 27.09▲ | 23.59▲ |
| MA100 | 27.67▲ | 28.01▼ | 28.56▼ | 24.40▲ | 25.95▲ |
| MA200 | 27.55▲ | 28.51▼ | 28.20▼ | 24.83▲ | 56.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.018▲ | 0.052▲ | -0.281▼ | 0.432▲ |
| RSI | 56.550▲ | 54.643▲ | 53.394▲ | 49.751▼ | 55.542▲ |
| STOCH | 67.253 | 62.339 | 42.394 | 27.863 | 70.104 |
| WILL %R | -34.615 | -34.884 | -34.884 | -64.027 | -28.798 |
| CCI | 115.447▲ | 75.397 | 84.317 | -64.940 | 55.532 |
|
Friday, February 20, 2026 09:04 AM
This article first appeared on GuruFocus. Forward Air Corp (NASDAQ:FWRD) is set to release its Q4 2025 earnings on Feb 23, 2026. The consensus estimate for Q4 2025 revenue is $629.46 million, and the ...
|
|
Tuesday, February 17, 2026 08:05 PM
On November 6, 2025, Cetus Capital sold 74,716 shares at an average price of $21.85 and 284 shares at an average price of $22.39. Further sales occurred on November 10, 2025, with 90,000 shares sold ...
|
|
Monday, February 16, 2026 04:01 AM
Forward Air shows high debt and goodwill impairment as interest costs exceed earnings following the Omni acquisition. See why FWRD stock is downgraded to sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 27.90 | 28.32 | 26.87 | 27.82 | 336,341 |
| 19/02/26 | 27.54 | 28.17 | 27.00 | 27.78 | 488,295 |
| 18/02/26 | 27.26 | 28.10 | 27.24 | 27.60 | 357,978 |
| 17/02/26 | 26.86 | 28.00 | 26.50 | 27.24 | 480,896 |
| 13/02/26 | 26.98 | 27.93 | 26.40 | 26.81 | 498,000 |
| 12/02/26 | 30.11 | 30.33 | 25.935 | 27.12 | 1,477,970 |
| 11/02/26 | 30.25 | 30.62 | 29.6375 | 29.72 | 534,394 |
| 10/02/26 | 30.17 | 31.175 | 29.98 | 30.05 | 468,509 |
| 09/02/26 | 29.95 | 30.70 | 29.80 | 30.23 | 591,946 |
| 06/02/26 | 27.95 | 30.05 | 27.51 | 29.89 | 919,034 |
|
|
||||
|
|
||||
|
|