| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▲ | 20.38▼ | 20.40▼ | 20.46▼ | 20.19▲ |
| MA10 | 20.25▲ | 20.42▼ | 20.13▲ | 21.04▼ | 21.98▼ |
| MA20 | 20.32▲ | 20.10▲ | 20.22▲ | 20.11▲ | 25.77▼ |
| MA50 | 20.43▼ | 20.42▼ | 20.89▼ | 22.43▼ | 24.50▼ |
| MA100 | 20.13▲ | 21.03▼ | 20.63▼ | 25.84▼ | 28.13▼ |
| MA200 | 20.23▲ | 20.49▼ | 20.16▲ | 23.00▼ | 61.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.058▲ | 0.082▲ | 0.181▲ | -0.792▼ |
| RSI | 52.500▲ | 52.262▲ | 48.669▼ | 46.355▼ | 40.962▼ |
| STOCH | 37.149 | 59.464 | 68.976 | 32.745 | 25.682 |
| WILL %R | -24.242▲ | -34.959 | -34.959 | -48.705 | -71.508 |
| CCI | 64.619 | 14.988 | 38.177 | -29.587 | -71.369 |
| MA | $FWRD Price Crossed Above MA(26) | Set Alert |
|
Friday, November 21, 2025 05:08 AM
Forward Air Corporation ( NASDAQ:FWRD ), is not the largest company out there, but it saw a double-digit share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 19.80 | 20.80 | 19.525 | 20.38 | 709,967 |
| 20/11/25 | 20.32 | 20.66 | 19.645 | 19.74 | 611,549 |
| 19/11/25 | 21.08 | 21.11 | 20.10 | 20.13 | 566,826 |
| 18/11/25 | 20.86 | 21.37 | 20.44 | 21.05 | 454,362 |
| 17/11/25 | 21.34 | 21.48 | 20.80 | 21.01 | 500,447 |
| 14/11/25 | 20.71 | 21.56 | 20.71 | 21.18 | 699,260 |
| 13/11/25 | 22.34 | 22.55 | 21.14 | 21.23 | 917,728 |
| 12/11/25 | 21.69 | 23.20 | 21.69 | 22.37 | 783,437 |
| 11/11/25 | 21.37 | 21.94 | 21.00 | 21.71 | 558,820 |
| 10/11/25 | 21.72 | 22.99 | 21.17 | 21.56 | 1,097,391 |
|
|
||||
|
|
||||
|
|