| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.98▼ | 25.98▼ | 25.88▲ | 25.49▲ | 25.42▲ |
| MA10 | 26.00▼ | 25.87▲ | 25.75▲ | 25.46▲ | 23.84▲ |
| MA20 | 26.00▼ | 25.69▲ | 25.71▲ | 25.46▲ | 24.24▲ |
| MA50 | 25.88▲ | 25.57▲ | 25.49▲ | 23.03▲ | 23.52▲ |
| MA100 | 25.73▲ | 25.50▲ | 25.38▲ | 24.64▲ | 26.24▼ |
| MA200 | 25.74▲ | 25.40▲ | 24.92▲ | 23.05▲ | 58.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.026▲ | 0.038▲ | -0.094▼ | 0.386▲ |
| RSI | 48.518▼ | 59.043▲ | 58.607▲ | 64.635▲ | 54.548▲ |
| STOCH | 16.312▼ | 85.435▲ | 79.984 | 54.290 | 88.352▲ |
| WILL %R | -87.500▼ | -19.444▲ | -14.894▲ | -20.000▲ | -6.715▲ |
| CCI | -88.331 | 63.397 | 96.927 | 141.714▲ | 85.732 |
|
Tuesday, January 06, 2026 01:11 PM
Forward Air Corporation (NASDAQ:FWRD) (the "Company," "Forward," "we," "our" or "us") today announced the release of its 2025 Sustainability Report, highlighting progress across its sustainability ...
|
|
Monday, December 08, 2025 08:12 AM
LOS ANGELES, Dec. 8, 2025 /PRNewswire/ -- Global luxury fashion retailer FWRD, part of REVOLVE Group, Inc. (NYSE: RVLV), continues to gain market share and strengthen its position as a leader in the ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Forward Air is $37.06/share. The forecasts range from a low of $32.32 to a high of $44.10. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 26.015 | 26.10 | 25.38 | 25.96 | 341,112 |
| 06/01/26 | 25.39 | 26.03 | 25.1201 | 25.90 | 426,612 |
| 05/01/26 | 26.00 | 26.29 | 25.41 | 25.45 | 563,657 |
| 02/01/26 | 25.19 | 25.33 | 24.8363 | 25.13 | 243,383 |
| 31/12/25 | 25.13 | 25.67 | 24.86 | 25.00 | 383,491 |
| 30/12/25 | 25.45 | 25.76 | 25.22 | 25.29 | 327,416 |
| 29/12/25 | 25.48 | 25.6677 | 25.22 | 25.53 | 289,935 |
| 26/12/25 | 25.26 | 25.715 | 25.225 | 25.52 | 247,126 |
| 24/12/25 | 25.49 | 25.63 | 25.23 | 25.45 | 147,897 |
| 23/12/25 | 25.08 | 25.495 | 24.72 | 25.34 | 241,808 |
|
|
||||
|
|
||||
|
|