| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.90▼ | 25.98▼ | 25.91▼ | 25.17▲ | 22.27▲ |
| MA10 | 25.93▼ | 25.86▲ | 25.72▲ | 23.48▲ | 21.60▲ |
| MA20 | 25.95▼ | 25.68▲ | 25.50▲ | 22.28▲ | 25.50▲ |
| MA50 | 25.90▼ | 25.33▲ | 24.29▲ | 21.73▲ | 24.24▲ |
| MA100 | 25.73▲ | 24.07▲ | 22.51▲ | 25.52▲ | 27.36▼ |
| MA200 | 25.51▲ | 22.44▲ | 21.28▲ | 22.67▲ | 60.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.002▲ | -0.034▼ | 0.613▲ | -0.140▼ |
| RSI | 43.922▼ | 63.296▲ | 71.949▲ | 72.268▲ | 54.521▲ |
| STOCH | 22.859 | 70.837 | 79.551 | 94.057▲ | 48.087 |
| WILL %R | -78.125▼ | -44.231 | -28.279 | -5.521▲ | -34.727 |
| CCI | -70.761 | 40.514 | 88.088 | 122.963▲ | 28.245 |
|
Friday, November 21, 2025 05:08 AM
Forward Air Corporation ( NASDAQ:FWRD ), is not the largest company out there, but it saw a double-digit share ...
|
|
Wednesday, November 05, 2025 02:20 PM
Forward Air (FWRD) came out with a quarterly loss of $0.52 per share versus the Zacks Consensus Estimate of a loss of $0.13. This compares to a loss of $1.71 per share a year ago. These figures are ...
|
|
Monday, October 20, 2025 12:54 PM
Forward Air (NASDAQ:FWRD) dropped 9% after a report that its sales process has slowed amid unsatisfactory bids from private equity buyers. The logistics firm is engaging with strategics, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.68 | 26.2725 | 25.49 | 25.90 | 604,120 |
| 04/12/25 | 25.24 | 25.62 | 24.9504 | 25.56 | 481,595 |
| 03/12/25 | 25.14 | 25.885 | 25.00 | 25.20 | 574,791 |
| 02/12/25 | 24.30 | 25.25 | 23.81 | 25.01 | 659,974 |
| 01/12/25 | 22.72 | 24.50 | 22.50 | 24.19 | 715,800 |
| 28/11/25 | 23.00 | 23.10 | 22.435 | 22.97 | 284,972 |
| 26/11/25 | 22.76 | 23.00 | 21.96 | 22.66 | 577,432 |
| 25/11/25 | 21.28 | 22.05 | 20.4062 | 21.92 | 503,847 |
| 24/11/25 | 20.42 | 21.20 | 19.76 | 21.01 | 830,345 |
| 21/11/25 | 19.80 | 20.80 | 19.525 | 20.38 | 709,967 |
|
|
||||
|
|
||||
|
|