| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▲ | 21.57▲ | 21.16▲ | 23.34▼ | 24.70▼ |
| MA10 | 21.53▲ | 21.12▲ | 21.51▲ | 24.48▼ | 26.47▼ |
| MA20 | 21.60▲ | 21.48▲ | 22.58▼ | 26.22▼ | 24.80▼ |
| MA50 | 21.18▲ | 23.05▼ | 24.05▼ | 26.89▼ | 23.73▼ |
| MA100 | 21.39▲ | 24.08▼ | 25.31▼ | 24.46▼ | 25.79▼ |
| MA200 | 22.34▼ | 25.40▼ | 26.94▼ | 25.19▼ | 55.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.146▲ | -0.036▼ | -0.553▼ | -0.440▼ |
| RSI | 61.315▲ | 45.153▼ | 36.561▼ | 28.097▼ | 41.030▼ |
| STOCH | 78.125 | 66.070 | 38.897 | 15.081▼ | 33.628 |
| WILL %R | 0.000▲ | -23.699▲ | -66.412 | -83.521▼ | -87.851▼ |
| CCI | 109.503▲ | 45.557 | -39.711 | -191.177▼ | -198.989▼ |
| ▼ GAP | $FWRD Open Gap Down %2 | Set Alert |
|
Monday, March 02, 2026 08:39 AM
Forward Air Corporation (NASDAQ:FWRD) is among the 12 Most Promising Small-Cap Stocks According to Wall Street Analysts. Forward Air Corporation (NASDAQ:FWRD) is among the most promising stocks.
|
|
Wednesday, February 25, 2026 03:42 AM
Revolve Group (NYSE:RVLV) executives struck an upbeat tone on the company’s fourth quarter and full-year 2025 earnings call, pointing to accelerating revenue growth, margin expansion, and rising ...
|
|
Tuesday, February 24, 2026 10:00 AM
Forward Air Corporation (NASDAQ: FWRD) ("Forward Air" or the "Company") today announced that the Company has been named the 2026 Surface Carrier of the Year by the Airforwarders Association (AfA). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 21.35 | 21.94 | 20.31 | 21.63 | 0 |
| 06/03/26 | 22.98 | 23.02 | 21.42 | 21.94 | 1,147,730 |
| 05/03/26 | 24.20 | 24.50 | 23.53 | 23.88 | 534,900 |
| 04/03/26 | 24.73 | 25.04 | 24.31 | 24.61 | 415,148 |
| 03/03/26 | 24.50 | 25.13 | 24.13 | 24.65 | 707,491 |
| 02/03/26 | 24.88 | 25.859 | 24.26 | 25.43 | 451,815 |
| 27/02/26 | 25.34 | 25.70 | 24.66 | 25.29 | 642,300 |
| 26/02/26 | 24.92 | 26.07 | 24.75 | 25.77 | 798,800 |
| 25/02/26 | 26.58 | 26.58 | 24.65 | 25.15 | 948,100 |
| 24/02/26 | 26.76 | 27.50 | 25.25 | 26.43 | 1,216,100 |
|
|
||||
|
|
||||
|
|