| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▼ | 22.74▲ | 21.74▲ | 20.58▲ | 19.14▲ |
| MA10 | 23.18▲ | 21.47▲ | 20.87▲ | 19.57▲ | 17.92▲ |
| MA20 | 22.62▲ | 20.72▲ | 20.59▲ | 18.35▲ | 20.09▲ |
| MA50 | 21.35▲ | 20.24▲ | 19.82▲ | 16.75▲ | 27.44▼ |
| MA100 | 20.64▲ | 19.65▲ | 18.47▲ | 21.16▲ | 38.45▼ |
| MA200 | 20.47▲ | 18.31▲ | 18.16▲ | 27.87▼ | 69.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.360▲ | 0.284▲ | 0.457▲ | 0.859▲ |
| RSI | 72.368▲ | 76.380▲ | 76.768▲ | 75.455▲ | 51.753▲ |
| STOCH | 73.745 | 86.224▲ | 72.279 | 81.299▲ | 78.500 |
| WILL %R | -20.117▲ | -8.858▲ | -8.415▲ | -4.687▲ | -2.502▲ |
| CCI | 55.268 | 125.620▲ | 191.041▲ | 194.011▲ | 157.307▲ |
| ▲ RSI | $FWRD RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $FWRD Open Gap Up %5 | Set Alert |
| ▲ GAP | $FWRD Open Gap Up %3 | Set Alert |
| ▲ GAP | $FWRD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FWRD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FWRD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FWRD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FWRD Price Breaks 10 Days High | Set Alert |
|
Saturday, June 14, 2025 12:15 PM
BioNTech (NASDAQ:BNTX) has agreed to acquire its German rival CureVac (NASDAQ:CVAC) in an all-stock transaction worth nearly $1.25B. Calavo Growers (NASDAQ:CVGW) has announced that it received an ...
|
|
Friday, June 13, 2025 04:40 PM
CLEVELAND, June 12, 2025--Ancora Holdings Group, LLC (together with its affiliates, "Ancora" or "we"), a significant shareholder of Forward Air Corporation (NASDAQ: FWRD) ("Forward Air" or the ...
|
|
Friday, June 13, 2025 03:08 PM
Forward Air rises following a report that private equity firms have expressed interest in acquiring the trucking company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.855 | 23.575 | 21.81 | 23.23 | 324,781 |
| 13/06/25 | 19.97 | 20.40 | 19.46 | 20.21 | 537,669 |
| 12/06/25 | 19.05 | 21.31 | 19.05 | 20.40 | 642,708 |
| 11/06/25 | 19.78 | 19.78 | 18.98 | 19.48 | 514,589 |
| 10/06/25 | 19.64 | 20.07 | 19.22 | 19.60 | 251,724 |
| 09/06/25 | 19.00 | 20.489 | 18.87 | 19.53 | 828,412 |
| 06/06/25 | 18.86 | 19.25 | 18.575 | 18.69 | 411,805 |
| 05/06/25 | 18.08 | 18.84 | 17.04 | 18.60 | 439,363 |
| 04/06/25 | 18.02 | 18.09 | 17.21 | 17.99 | 289,186 |
| 03/06/25 | 16.90 | 18.174 | 16.36 | 17.99 | 457,203 |
|
|
||||
|
|
||||
|
|