| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▲ | 15.29▲ | 15.18▲ | 14.72▲ | 14.37▲ |
| MA10 | 15.35▲ | 15.13▲ | 15.16▲ | 14.84▲ | 13.75▲ |
| MA20 | 15.33▲ | 15.14▲ | 14.90▲ | 14.29▲ | 14.76▲ |
| MA50 | 15.13▲ | 14.70▲ | 14.59▲ | 13.13▲ | 20.57▼ |
| MA100 | 15.12▲ | 14.63▲ | 14.74▲ | 14.85▲ | 24.10▼ |
| MA200 | 14.92▲ | 14.64▲ | 14.01▲ | 19.63▼ | 47.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.038▲ | 0.026▲ | 0.554▲ |
| RSI | 63.995▲ | 67.322▲ | 68.205▲ | 59.413▲ | 47.346▼ |
| STOCH | 47.153 | 73.217 | 58.649 | 45.122 | 70.638 |
| WILL %R | -30.000 | -10.526▲ | -7.317▲ | -34.343 | -43.808 |
| CCI | 138.534▲ | 136.243▲ | 164.847▲ | 48.017 | 91.167 |
|
Tuesday, July 21, 2026 12:30 AM
Forward Air Corporation (NASDAQ:FWRD) (the “Company”, “Forward”, “we”, “our”, or “us”) today provided an update regarding ongoing discussions with one of its largest customers (the “Customer”). As ...
|
|
Wednesday, March 25, 2026 07:08 PM
Forward Air Corp. (NASDAQ:FWRD) is one of the 12 most promising small-cap industrial stocks under $30. On February 24, Bascome Majors from Susquehanna reduced the firm’s price target on Forward Air ...
|
|
Monday, December 08, 2025 08:12 AM
LOS ANGELES, Dec. 8, 2025 /PRNewswire/ -- Global luxury fashion retailer FWRD, part of REVOLVE Group, Inc. (NYSE: RVLV), continues to gain market share and strengthen its position as a leader in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 15.15 | 15.52 | 14.83 | 15.41 | 691,986 |
| 04/08/26 | 14.89 | 15.35 | 14.64 | 15.30 | 651,258 |
| 03/08/26 | 14.42 | 14.75 | 14.14 | 14.67 | 460,240 |
| 31/07/26 | 14.22 | 14.34 | 13.84 | 14.05 | 489,030 |
| 30/07/26 | 14.61 | 14.61 | 13.72 | 14.19 | 666,018 |
| 29/07/26 | 14.57 | 14.73 | 14.211 | 14.59 | 681,281 |
| 28/07/26 | 14.50 | 15.11 | 14.43 | 14.78 | 621,068 |
| 27/07/26 | 15.41 | 15.61 | 14.6701 | 14.72 | 688,616 |
| 24/07/26 | 15.32 | 15.81 | 14.7601 | 15.25 | 541,087 |
| 23/07/26 | 16.04 | 16.04 | 15.24 | 15.48 | 1,120,270 |
|
|
||||
|
|
||||
|
|