| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.33▲ | 29.40▼ | 29.37▼ | 29.66▼ | 29.95▼ |
| MA10 | 29.32▲ | 29.39▼ | 29.53▼ | 29.77▼ | 29.55▼ |
| MA20 | 29.41▼ | 29.57▼ | 29.58▼ | 29.64▼ | 24.75▲ |
| MA50 | 29.40▼ | 29.62▼ | 29.75▼ | 29.24▲ | 27.29▲ |
| MA100 | 29.60▼ | 29.75▼ | 29.91▼ | 24.08▲ | 32.59▼ |
| MA200 | 29.60▼ | 29.85▼ | 29.60▼ | 25.64▲ | 65.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | -0.039▼ | -0.137▼ | 0.831▲ |
| RSI | 46.865▼ | 43.067▼ | 44.109▼ | 49.235▼ | 57.285▲ |
| STOCH | 58.887 | 51.351 | 26.716 | 29.683 | 70.592 |
| WILL %R | -38.614 | -66.845 | -71.689 | -82.812▼ | -22.941▲ |
| CCI | 3.646 | -85.914 | -108.599▼ | -86.402 | 48.036 |
|
Thursday, August 21, 2025 12:36 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Madrigal Pharmaceuticals Inc (Symbol: MDGL), where a total volume of 5,059 ...
|
|
Wednesday, August 20, 2025 09:06 AM
GREENEVILLE, Tenn.--(BUSINESS WIRE)--Forward Air Corporation (NASDAQ: FWRD) (“we,” “us,” “our,” the “Company” or “Forward Air”) announced today ...
|
|
Wednesday, August 20, 2025 06:05 AM
Forward Air Corporation (NASDAQ: FWRD) (“we,” “us,” “our,” the “Company” or “Forward Air”) announced today that it is executing a nationwide automotive replenishment as a single end-to-end logistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 29.88 | 29.915 | 29.045 | 29.35 | 386,146 |
| 11/09/25 | 29.64 | 30.2239 | 29.535 | 29.89 | 565,166 |
| 10/09/25 | 29.72 | 29.94 | 28.81 | 29.65 | 384,014 |
| 09/09/25 | 29.58 | 30.015 | 29.445 | 29.75 | 408,225 |
| 08/09/25 | 29.82 | 29.915 | 29.16 | 29.66 | 338,018 |
| 05/09/25 | 30.49 | 31.30 | 29.645 | 29.74 | 279,302 |
| 04/09/25 | 30.03 | 30.40 | 29.60 | 30.38 | 237,382 |
| 03/09/25 | 29.00 | 30.02 | 28.97 | 29.99 | 491,972 |
| 02/09/25 | 29.39 | 29.57 | 28.80 | 29.27 | 340,792 |
| 29/08/25 | 30.30 | 30.625 | 29.67 | 30.03 | 305,292 |
|
|
||||
|
|
||||
|
|