Forward Air Corporation (FWRD) Stock Price

15.91 ▲ +0.41 (+2.65%)
Open: 15.71 Vol: 371.47K Day's range: 15.71 - 16.39 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FWRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▲ 15.89▲ 15.97▼ 15.39▲ 15.99▼
MA10 15.83▲ 16.04▼ 15.87▲ 15.12▲ 16.74▼
MA20 15.87▲ 15.84▲ 15.61▲ 15.73▲ 14.74▲
MA50 16.08▼ 15.47▲ 15.18▲ 16.53▼ 19.17▼
MA100 15.87▲ 15.16▲ 15.27▲ 14.29▲ 22.59▼
MA200 15.61▲ 15.37▲ 16.13▼ 18.66▼ 43.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.039▼ 0.021▲ 0.059▲ 0.330▲
RSI 47.850▼ 55.073▲ 59.125▲ 50.889▲ 47.990▼
STOCH 45.115     21.784     67.931     59.194     41.543    
WILL %R -33.333     -51.323     -35.018     -31.955     -52.834    
CCI 45.311     -72.856     29.835     122.944▲ -13.643    
Latest Filters Detected On FWRD
RSI $FWRD RSI(14) Crossed Above 50 Set Alert
▲ MACD $FWRD MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FWRD Price Breaks 10 Days High Set Alert
CDL $FWRD Shooting Star Candlestick Pattern Detected Set Alert
Forward Air Corporation News
FWRD historical stock data
date open high low close volume
02/10/26 15.71 16.39 15.71 15.91 371,472
01/10/26 15.25 15.64 14.98 15.50 625,841
30/09/26 15.24 15.73 14.905 15.25 415,225
29/09/26 15.33 15.73 14.81 15.01 578,192
28/09/26 14.52 15.29 14.285 15.27 705,394
25/09/26 14.81 15.40 14.65 14.69 434,104
24/09/26 15.03 15.27 14.225 14.75 467,198
23/09/26 15.14 15.16 14.54 15.06 451,669
22/09/26 15.00 15.4195 14.70 15.14 394,846
21/09/26 15.00 15.07 14.10 14.59 463,535
Quote Details
52wk Low:7.855
52wk High:31.175
Vol:371.47K
Avg Vol(3m):7.8M
1Y Chng:-17.09%
1M Chng:-12.15%
Add to Watch List
More Information
Index S&P 600
Market Cap. 523.60M