Forward Air Corporation (FWRD) Stock Price

16.79 ▲ +2.07 (+14.06%)
Open: 14.99 Vol: 1.03M Day's range: 14.5236 - 16.92 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FWRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.73▲ 16.51▲ 16.21▲ 14.98▲ 14.74▲
MA10 16.67▲ 16.09▲ 15.59▲ 15.24▲ 17.88▼
MA20 16.67▲ 15.37▲ 14.91▲ 14.40▲ 24.70▼
MA50 16.12▲ 14.74▲ 15.13▲ 18.83▼ 27.37▼
MA100 15.51▲ 15.11▲ 14.82▲ 25.57▼ 44.57▼
MA200 14.87▲ 14.69▲ 16.21▲ 29.15▼ 72.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.156▲ 0.283▲ 0.468▲ -1.089▼
RSI 62.267▲ 74.846▲ 72.342▲ 51.662▲ 35.049▼
STOCH 55.603     88.696▲ 91.015▲ 44.155     23.702    
WILL %R -27.500     -4.681▲ -3.343▲ -5.506▲ -72.727    
CCI 116.357▲ 126.777▲ 126.493▲ 128.515▲ -70.990    
Latest Filters Detected On FWRD
▲ RSI&VOL $FWRD RSI Cross Up and Volume Set Alert
RSI $FWRD RSI(14) Crossed Above 50 Set Alert
MA $FWRD Price Crossed Above MA(26) Set Alert
MA $FWRD Price Crossed Above MA(13) Set Alert
MA $FWRD Price Crossed Above MA(7) Set Alert
Forward Air Corporation News
Forward Air Stock Short Interest Report | NASDAQ:FWRD | Benzinga
Sunday, April 20, 2025 11:49 PM
Short interest in Forward Air Corp (NASDAQ:FWRD) decreased during the last reporting period, falling from 3.73M to 3.69M. This put 14.64% of the company's publicly available shares short.
Why Forward Air Stock Had Some Serious Lift Today
Wednesday, April 09, 2025 03:49 PM
Next-generation logistics specialist Forward Air (NASDAQ: FWRD) delivered mightily for its investors Wednesday. On the back of an encouraging set of preliminary financial results and a business ...
Forward Air expects Q1 EBITDA of $54M-$59M
Wednesday, April 09, 2025 05:39 AM
Forward Air (NASDAQ:FWRD) expects consolidated EBITDA of between $54M and $59M for the first quarter of 2025. Liquidity at the end of the quarter is expected to increase by approximately $10M to $ ...
FWRD historical stock data
date open high low close volume
01/05/25 14.99 16.92 14.5236 16.79 1,026,103
30/04/25 13.79 14.75 13.61 14.72 433,065
29/04/25 14.29 14.565 13.975 14.23 322,680
28/04/25 14.41 15.10 14.065 14.52 598,967
25/04/25 15.56 15.76 14.55 14.62 544,003
24/04/25 15.54 16.35 15.42 16.18 565,474
23/04/25 16.45 17.065 15.16 15.53 850,714
22/04/25 14.83 15.40 14.4106 15.35 772,950
21/04/25 15.95 15.99 14.76 14.85 916,776
17/04/25 14.58 15.68 14.52 15.63 563,608
Quote Details
52wk Low:9.785
52wk High:40.92
Vol:1.03M
Avg Vol(3m):12.1M
1Y Chng:+9.24%
1M Chng:-20.84%
Add to Watch List
More Information
Index S&P 600
Market Cap. 447.53M