| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.49▼ | 22.57▼ | 22.54▼ | 21.49▲ | 20.38▲ |
| MA10 | 22.52▼ | 22.60▼ | 22.28▲ | 19.88▲ | 23.00▼ |
| MA20 | 22.57▼ | 22.31▲ | 21.93▲ | 19.79▲ | 26.13▼ |
| MA50 | 22.62▼ | 21.70▲ | 20.46▲ | 23.71▼ | 24.79▼ |
| MA100 | 22.43▼ | 20.32▲ | 19.85▲ | 26.09▼ | 28.59▼ |
| MA200 | 22.00▲ | 19.81▲ | 20.79▲ | 23.40▼ | 61.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.041▼ | -0.007▼ | 0.664▲ | -0.802▼ |
| RSI | 32.626▼ | 54.649▲ | 64.104▲ | 56.901▲ | 45.616▼ |
| STOCH | 39.709 | 34.193 | 68.257 | 62.305 | 20.926 |
| WILL %R | -63.768 | -46.711 | -36.224 | -14.335▲ | -59.262 |
| CCI | -302.784▼ | -65.694 | 42.040 | 134.752▲ | -52.703 |
|
Saturday, November 08, 2025 09:01 AM
Forward Air Corp (FWRD) reports steady EBITDA and significant cash flow improvements, while navigating a challenging freight environment and ongoing strategic review.
|
|
Thursday, November 06, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Operator: Ladies and gentlemen, thank you for standing by. My name is Abby, and I’ll be your conference operator today. At this time, I would like to ...
|
|
Tuesday, November 04, 2025 09:20 PM
Revolve Group Inc (RVLV) reports a 45% increase in adjusted EBITDA and significant margin improvements, despite facing challenges in sales growth and return rates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 21.69 | 23.20 | 21.69 | 22.37 | 783,437 |
| 11/11/25 | 21.37 | 21.94 | 21.00 | 21.71 | 558,820 |
| 10/11/25 | 21.72 | 22.99 | 21.17 | 21.56 | 1,097,391 |
| 07/11/25 | 20.67 | 21.43 | 19.87 | 20.91 | 1,222,197 |
| 06/11/25 | 21.94 | 22.88 | 20.7325 | 20.90 | 1,427,745 |
| 05/11/25 | 18.20 | 18.26 | 17.41 | 17.69 | 844,043 |
| 04/11/25 | 17.80 | 18.24 | 17.55 | 18.14 | 746,946 |
| 03/11/25 | 18.71 | 18.71 | 17.82 | 18.01 | 669,074 |
| 31/10/25 | 18.99 | 18.99 | 18.23 | 18.81 | 517,414 |
| 30/10/25 | 19.39 | 19.65 | 18.35 | 18.67 | 695,269 |
|
|
||||
|
|
||||
|
|