| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.80▲ | 29.90▲ | 29.97▲ | 29.25▲ | 30.00▼ |
| MA10 | 29.85▲ | 29.94▲ | 29.89▲ | 29.24▲ | 28.79▲ |
| MA20 | 29.86▲ | 29.91▲ | 30.08▼ | 29.48▲ | 23.30▲ |
| MA50 | 29.91▲ | 29.56▲ | 29.12▲ | 27.70▲ | 27.53▲ |
| MA100 | 29.86▲ | 29.22▲ | 29.33▲ | 22.14▲ | 33.43▼ |
| MA200 | 30.05▼ | 29.38▲ | 29.50▲ | 25.96▲ | 66.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.032▼ | -0.060▼ | -0.142▼ | 1.265▲ |
| RSI | 60.187▲ | 54.317▲ | 55.822▲ | 55.106▲ | 58.810▲ |
| STOCH | 31.439 | 41.497 | 48.717 | 55.975 | 82.374▲ |
| WILL %R | 0.000▲ | -29.630 | -65.455 | -25.508 | -15.626▲ |
| CCI | 69.120 | 12.001 | -39.056 | 56.980 | 73.822 |
| CDL | $FWRD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 01:31 AM
Forward Air has tripled since April amid takeover talks, with more upside possible as bids may reach $35–$41.50 per share. Read why FWRD stock is a buy.
|
|
Thursday, July 24, 2025 08:37 AM
Forward Air (FWRD) shares ended the last trading session 9.5% higher at $30.45. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
|
Monday, June 30, 2025 02:06 PM
Forward Air stock surges on report PE firms express acquisition interest Investing.com -- Forward Air Corporation (NASDAQ:FWRD) stock surged 15% in mid-day trading Monday after Reuters reported after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 29.53 | 30.195 | 29.50 | 29.93 | 524,871 |
| 25/08/25 | 30.78 | 30.90 | 29.50 | 29.78 | 519,163 |
| 22/08/25 | 28.07 | 31.06 | 27.995 | 30.87 | 1,101,716 |
| 21/08/25 | 27.46 | 28.16 | 27.445 | 27.90 | 639,225 |
| 20/08/25 | 28.37 | 28.70 | 27.72 | 27.79 | 774,341 |
| 19/08/25 | 28.28 | 29.68 | 28.28 | 28.54 | 456,470 |
| 18/08/25 | 29.51 | 29.93 | 27.825 | 28.30 | 867,937 |
| 15/08/25 | 30.72 | 30.72 | 29.685 | 29.77 | 434,726 |
| 14/08/25 | 28.48 | 30.75 | 28.24 | 30.49 | 648,462 |
| 13/08/25 | 28.68 | 29.73 | 26.63 | 28.99 | 1,045,598 |
|
|
||||
|
|
||||
|
|