| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.29▲ | 10.30▲ | 10.21▲ | 9.67▲ |
| MA10 | 10.29▲ | 10.32▲ | 10.31▲ | 10.08▲ | 15.19▼ |
| MA20 | 10.29▲ | 10.27▲ | 10.07▲ | 9.54▲ | 19.34▼ |
| MA50 | 10.30▲ | 10.11▲ | 10.27▲ | 15.53▼ | 23.19▼ |
| MA100 | 10.33▲ | 10.26▲ | 9.56▲ | 20.12▼ | 25.30▼ |
| MA200 | 10.08▲ | 9.54▲ | 12.63▼ | 22.35▼ | 50.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.012▼ | 0.033▲ | 0.472▲ | -1.156▼ |
| RSI | 56.895▲ | 56.847▲ | 55.904▲ | 39.656▼ | 34.338▼ |
| STOCH | 76.603 | 20.738 | 53.568 | 81.230▲ | 16.902▼ |
| WILL %R | -25.000▲ | -70.000 | -37.019 | -13.769▲ | -86.086▼ |
| CCI | 102.727▲ | -36.361 | 45.397 | 72.025 | -94.317 |
| CDL | $FWRD Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 05:00 PM
NEW YORK, May 18, 2026 (GLOBE NEWSWIRE) -- The law firm of Kirby McInerney LLP reminds investors of its investigation on behalf of Forward Air Corporation (“Forward Air” or the “Company”) (NASDAQ:FWRD ...
|
|
Thursday, May 14, 2026 05:00 PM
NEW YORK, May 14, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Forward Air Corporation ("Forward Air" or the "Company") (NASDAQ: FWRD). Such investors are ...
|
|
Thursday, February 19, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 10.33 | 10.76 | 10.185 | 10.36 | 596,058 |
| 04/06/26 | 9.82 | 10.3799 | 9.67 | 10.35 | 579,248 |
| 03/06/26 | 10.34 | 10.34 | 9.47 | 9.67 | 1,220,404 |
| 02/06/26 | 10.42 | 10.43 | 9.92 | 10.20 | 883,334 |
| 01/06/26 | 10.48 | 10.66 | 10.34 | 10.46 | 754,197 |
| 29/05/26 | 10.29 | 10.7358 | 10.29 | 10.58 | 834,923 |
| 28/05/26 | 10.40 | 10.5999 | 10.21 | 10.36 | 791,021 |
| 27/05/26 | 9.71 | 10.45 | 9.71 | 10.38 | 1,756,451 |
| 26/05/26 | 8.95 | 9.885 | 8.91 | 9.63 | 1,383,429 |
| 22/05/26 | 8.35 | 8.90 | 8.28 | 8.80 | 1,073,033 |
|
|
||||
|
|
||||
|
|