| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▲ | 17.73▼ | 17.82▼ | 18.26▼ | 19.78▼ |
| MA10 | 17.65▼ | 17.81▼ | 17.86▼ | 18.87▼ | 23.41▼ |
| MA20 | 17.66▼ | 17.84▼ | 17.91▼ | 19.87▼ | 26.11▼ |
| MA50 | 17.85▼ | 18.11▼ | 18.72▼ | 24.59▼ | 25.01▼ |
| MA100 | 17.85▼ | 18.79▼ | 19.21▼ | 26.14▼ | 28.98▼ |
| MA200 | 17.88▼ | 19.33▼ | 21.48▼ | 23.71▼ | 62.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | 0.022▲ | 0.054▲ | -1.225▼ |
| RSI | 43.562▼ | 39.948▼ | 37.787▼ | 28.107▼ | 34.148▼ |
| STOCH | 23.868 | 44.928 | 43.254 | 30.440 | 9.971▼ |
| WILL %R | -67.901 | -77.381▼ | -77.381▼ | -62.403 | -88.062▼ |
| CCI | 15.755 | -97.941 | -106.907▼ | -129.262▼ | -125.681▼ |
| CDL | $FWRD Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 04:10 PM
Management at Forward Air announced on Wednesday, in conjunction with its quarterly report, that a strategic review, which could include the sale of the company, remains ongoing. The post Forward Air ...
|
|
Tuesday, November 04, 2025 09:20 PM
Revolve Group Inc (RVLV) reports a 45% increase in adjusted EBITDA and significant margin improvements, despite facing challenges in sales growth and return rates.
|
|
Tuesday, November 04, 2025 05:40 AM
This article first appeared on GuruFocus. Forward Air Corp (NASDAQ:FWRD) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $0.64 billion, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 18.20 | 18.26 | 17.41 | 17.69 | 844,043 |
| 04/11/25 | 17.80 | 18.24 | 17.55 | 18.14 | 746,946 |
| 03/11/25 | 18.71 | 18.71 | 17.82 | 18.01 | 669,074 |
| 31/10/25 | 18.99 | 18.99 | 18.23 | 18.81 | 517,414 |
| 30/10/25 | 19.39 | 19.65 | 18.35 | 18.67 | 695,269 |
| 29/10/25 | 19.76 | 20.00 | 19.16 | 19.24 | 513,035 |
| 28/10/25 | 19.89 | 20.54 | 19.56 | 19.76 | 614,651 |
| 27/10/25 | 19.70 | 20.19 | 19.395 | 19.78 | 569,786 |
| 24/10/25 | 18.99 | 19.90 | 18.80 | 19.66 | 487,720 |
| 23/10/25 | 19.00 | 19.41 | 18.63 | 18.96 | 1,087,344 |
|
|
||||
|
|
||||
|
|