| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.52▼ | 102.43▲ | 102.30▲ | 102.02▲ | 99.95▲ |
| MA10 | 102.52▼ | 102.26▲ | 102.34▲ | 100.56▲ | 101.75▲ |
| MA20 | 102.48▼ | 102.32▲ | 102.11▲ | 99.71▲ | 98.22▲ |
| MA50 | 102.27▲ | 101.82▲ | 101.17▲ | 101.45▲ | 91.83▲ |
| MA100 | 102.33▲ | 101.02▲ | 99.32▲ | 96.18▲ | 80.78▲ |
| MA200 | 102.13▲ | 99.24▲ | 100.66▲ | 93.67▲ | 73.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.042▼ | 0.536▲ | -0.217▼ |
| RSI | 52.570▲ | 56.450▲ | 59.073▲ | 56.622▲ | 58.883▲ |
| STOCH | 52.338 | 58.874 | 39.536 | 93.432▲ | 47.968 |
| WILL %R | -70.370 | -48.000 | -35.644 | -7.640▲ | -32.527 |
| CCI | 49.027 | 54.327 | 88.239 | 110.178▲ | 45.627 |
|
Tuesday, May 20, 2025 02:33 AM
As described in our September Quarterly Letter with our commentary on TKO Holdings, we are attracted to Sports Content assets FWONK's operating trends continue to be strong on the track and with ...
|
|
Wednesday, April 23, 2025 05:00 PM
Fintel reports that on April 28, 2025, Susquehanna initiated coverage of Formula One Group (NasdaqGS:FWONK) with a Positive recommendation. As of April 24, 2025, the average one-year price target ...
|
|
Thursday, January 30, 2025 07:10 AM
On January 29, 2025, Formula One Group (NASDAQ:FWONK) stock closed at $94.40 per share with a market capitalization of $29.75 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 102.94 | 102.94 | 101.80 | 102.43 | 588,973 |
| 22/08/25 | 101.95 | 103.08 | 101.305 | 102.94 | 655,904 |
| 21/08/25 | 101.53 | 102.62 | 100.01 | 101.37 | 957,563 |
| 20/08/25 | 101.25 | 101.98 | 100.13 | 101.67 | 1,025,309 |
| 19/08/25 | 100.70 | 101.74 | 100.18 | 101.68 | 891,100 |
| 18/08/25 | 99.19 | 101.265 | 99.11 | 100.81 | 1,065,800 |
| 15/08/25 | 98.82 | 100.81 | 98.08 | 99.43 | 650,100 |
| 14/08/25 | 99.39 | 99.87 | 98.625 | 98.665 | 510,269 |
| 13/08/25 | 96.93 | 100.12 | 96.72 | 100.05 | 1,419,700 |
| 12/08/25 | 95.78 | 97.35 | 95.46 | 96.58 | 792,500 |
|
|
||||
|
|
||||
|
|