| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.25▼ | 96.02▲ | 95.78▲ | 93.31▲ | 92.55▲ |
| MA10 | 96.23▼ | 95.54▲ | 94.83▲ | 91.61▲ | 93.42▲ |
| MA20 | 96.06▲ | 94.55▲ | 93.66▲ | 92.13▲ | 96.60▼ |
| MA50 | 95.51▲ | 92.90▲ | 91.33▲ | 94.52▲ | 92.38▲ |
| MA100 | 94.62▲ | 91.18▲ | 91.27▲ | 96.22▼ | 94.31▲ |
| MA200 | 93.51▲ | 91.37▲ | 92.53▲ | 91.95▲ | 83.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.106▲ | 0.228▲ | 0.704▲ | -0.693▼ |
| RSI | 56.378▲ | 80.351▲ | 79.127▲ | 61.335▲ | 52.615▲ |
| STOCH | 71.056 | 94.343▲ | 95.248▲ | 73.151 | 26.211 |
| WILL %R | -49.206 | -11.071▲ | -6.339▲ | -3.515▲ | -56.681 |
| CCI | 35.800 | 98.931 | 124.640▲ | 213.254▲ | -28.561 |
|
Friday, October 16, 2026 09:51 AM
Susquehanna International Group lowered its price target on Formula One ( FWONK) to $110 from $114, citing lower market multiples, while maintaining its positive rating and revenue and EBITDA ...
|
|
Monday, September 28, 2026 07:02 AM
Cooper Investors, an investment management firm, released its second-quarter 2026 investor letter for “Cooper Investors Global Equities Fund (Unhedged)”. The letter can be downloaded here. The Fund ...
|
|
Thursday, August 06, 2026 05:00 PM
UBS analyst Ryan Gravett maintains Liberty Media (NASDAQ:FWONK) with a Neutral and raises the price target from $104 to $110. JP Morgan analyst David Karnovsky maintains Liberty Media (NASDAQ:FWONK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 94.24 | 96.45 | 93.73 | 96.14 | 1,067,514 |
| 02/11/26 | 93.39 | 94.47 | 91.55 | 94.45 | 2,771,339 |
| 30/10/26 | 92.97 | 93.19 | 91.53 | 92.47 | 1,472,211 |
| 29/10/26 | 91.00 | 92.75 | 90.035 | 92.61 | 2,342,423 |
| 28/10/26 | 88.38 | 90.93 | 87.63 | 90.86 | 2,899,696 |
| 27/10/26 | 88.49 | 89.32 | 87.935 | 88.77 | 2,357,929 |
| 26/10/26 | 89.40 | 89.9299 | 88.8364 | 89.13 | 2,824,349 |
| 23/10/26 | 90.56 | 91.25 | 89.075 | 89.27 | 2,069,002 |
| 22/10/26 | 91.05 | 92.105 | 90.54 | 91.15 | 2,599,195 |
| 21/10/26 | 92.16 | 93.37 | 90.82 | 91.27 | 1,570,052 |
|
|
||||
|
|
||||
|
|