Formula One Group (FWONK) Stock Price

99.14 ▼ -0.71 (-0.71%)
Open: 99.24 Vol: 0 Day's range: 97.86 - 99.54 Nov 03, 11:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FWONK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.23▲ 98.97▲ 99.15▲ 97.73▲ 99.18▲
MA10 99.04▲ 99.06▲ 98.98▲ 97.01▲ 100.95▼
MA20 98.85▲ 98.86▲ 98.48▲ 100.02▼ 101.22▼
MA50 99.16▲ 97.97▲ 96.95▲ 101.32▼ 95.99▲
MA100 98.88▲ 97.01▲ 98.65▲ 101.34▼ 84.28▲
MA200 98.46▲ 99.09▲ 101.71▼ 96.56▲ 75.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.079▼ -0.034▼ 0.053▲ -0.861▼
RSI 54.447▲ 54.521▲ 55.749▲ 48.151▼ 50.819▲
STOCH 90.831▲ 49.000     76.300     40.098     39.299    
WILL %R -3.436▲ -36.569     -24.215▲ -47.276     -63.298    
CCI 89.381     27.237     -27.338     27.811     -53.862    
Latest Filters Detected On FWONK
▲ MACD $FWONK MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FWONK Harami Candlestick Pattern Detected Set Alert
CDL $FWONK Doji Candlestick Pattern Detected Set Alert
Formula One Group News
Analysts’ Opinions Are Mixed on These Communication Services Stocks: Sirius XM Holdings (SIRI) and Liberty Media Liberty Formula One (FWONK)
Wednesday, October 29, 2025 10:26 PM
Detailed price information for Siriusxm Holdings Inc (SIRI-Q) from The Globe and Mail including charting and trades.
John C. Malone to Transition to Chairman Emeritus of Liberty Media Corporation
Wednesday, October 29, 2025 08:30 AM
John C. Malone to Transition to Chairman Emeritus of Liberty Media Corporation; Robert R. Bennett to Succeed Malone as Chairman of Board of Directors ...
Evercore ISI Sticks to Their Buy Rating for Liberty Media Liberty Formula One (FWONK)
Wednesday, October 22, 2025 12:46 AM
Detailed price information for Liberty Media Formula One Sr A (FWONA-Q) from The Globe and Mail including charting and trades.
FWONK historical stock data
date open high low close volume
03/11/25 99.24 99.54 97.86 99.265 464,985
31/10/25 97.50 100.21 96.515 99.85 1,451,210
30/10/25 95.59 99.85 95.32 98.51 1,369,738
29/10/25 94.98 102.425 93.41 95.97 3,482,398
28/10/25 94.63 95.43 93.51 95.055 1,067,232
27/10/25 95.67 95.67 94.38 94.84 1,296,540
24/10/25 97.41 97.735 94.31 94.65 1,677,208
23/10/25 97.53 98.35 96.76 97.02 1,481,774
22/10/25 97.35 99.49 97.09 97.78 1,050,426
21/10/25 98.25 99.80 96.91 97.14 1,195,986
Quote Details
52wk Low:75.26
52wk High:109.363
Vol:0
Avg Vol(3m):17.2M
1Y Chng:+23.36%
1M Chng:-3.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.40B