| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.77▲ | 93.89▼ | 93.84▼ | 92.54▲ | 94.86▼ |
| MA10 | 93.84▼ | 93.93▼ | 93.90▼ | 92.86▲ | 97.29▼ |
| MA20 | 93.84▼ | 93.88▼ | 93.11▲ | 94.20▼ | 99.19▼ |
| MA50 | 93.92▼ | 92.99▲ | 92.59▲ | 98.23▼ | 96.22▼ |
| MA100 | 93.97▼ | 92.65▲ | 93.47▲ | 99.64▼ | 85.88▲ |
| MA200 | 93.21▲ | 93.56▲ | 96.66▼ | 96.61▼ | 75.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.075▼ | 0.058▲ | 0.126▲ | -1.318▼ |
| RSI | 46.784▼ | 54.396▲ | 57.341▲ | 44.469▼ | 44.786▼ |
| STOCH | 28.908 | 35.548 | 56.842 | 31.687 | 22.878 |
| WILL %R | -42.697 | -75.410▼ | -32.682 | -44.882 | -81.668▼ |
| CCI | -151.537▼ | -72.833 | 22.116 | 29.477 | -122.831▼ |
| ▲ MACD | $FWONK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, November 14, 2025 06:50 AM
Formula 1 secured a new streaming rights deal with Apple that substantially exceeds ESPN’s current deal. The sports racing stock is near a key price point, showing potential for a major trend reversal ...
|
|
Friday, October 24, 2025 08:47 AM
In trading on Friday, shares of Liberty Media Corp (Symbol: FWONK) crossed below their 200 day moving average of $96.38, changing hands as low as $95.69 per share. Liberty Media Corp shares are ...
|
|
Tuesday, July 22, 2025 05:19 AM
Multiple analysts have issued price targets for $FWONK recently. We have seen 8 analysts offer price targets for $FWONK in the last 6 months, with a median target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 94.33 | 94.80 | 93.47 | 93.77 | 985,362 |
| 11/12/25 | 92.60 | 94.26 | 91.455 | 93.59 | 1,667,200 |
| 10/12/25 | 92.69 | 92.97 | 91.365 | 92.30 | 1,661,300 |
| 09/12/25 | 90.74 | 93.37 | 90.58 | 92.50 | 1,579,475 |
| 08/12/25 | 92.03 | 92.25 | 90.27 | 90.56 | 2,175,721 |
| 05/12/25 | 93.18 | 93.561 | 92.03 | 92.20 | 1,388,902 |
| 04/12/25 | 92.60 | 93.395 | 91.65 | 93.27 | 1,874,284 |
| 03/12/25 | 92.87 | 94.51 | 92.21 | 92.29 | 1,299,168 |
| 02/12/25 | 95.46 | 96.62 | 93.25 | 93.37 | 1,191,338 |
| 01/12/25 | 95.38 | 96.515 | 94.33 | 94.80 | 1,543,357 |
|
|
||||
|
|
||||
|
|