| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.57▼ | 99.52▲ | 99.41▲ | 97.01▲ | 93.98▲ |
| MA10 | 99.70▼ | 99.44▲ | 98.83▲ | 93.62▲ | 92.09▲ |
| MA20 | 99.57▼ | 98.76▲ | 98.33▲ | 91.37▲ | 89.33▲ |
| MA50 | 99.59▼ | 97.15▲ | 94.72▲ | 90.21▲ | 93.58▲ |
| MA100 | 98.91▲ | 94.39▲ | 92.34▲ | 88.44▲ | 91.55▲ |
| MA200 | 98.56▲ | 92.12▲ | 90.68▲ | 92.45▲ | 79.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.016▼ | -0.068▼ | 1.074▲ | 1.450▲ |
| RSI | 48.681▼ | 58.952▲ | 63.997▲ | 74.882▲ | 62.038▲ |
| STOCH | 12.136▼ | 75.511 | 75.285 | 92.249▲ | 63.330 |
| WILL %R | -88.732▼ | -25.301 | -21.724▲ | -5.246▲ | -3.962▲ |
| CCI | -112.356▼ | 57.058 | 114.273▲ | 161.683▲ | 241.262▲ |
|
Tuesday, June 30, 2026 06:42 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Mid Cap Fund”.
|
|
Friday, June 19, 2026 12:45 PM
Formula One Group remains a rare sports asset with massive pricing power, scarce race inventory, and growing premium hospitality demand. Learn more about FWONK stock here.
|
|
Wednesday, June 10, 2026 04:09 AM
ENGLEWOOD, Colo.--(BUSINESS WIRE)--Liberty Media Corporation (“Liberty Media”) (Nasdaq: FWONA, FWONK) announced today that it has entered into an agreement to acquire Dorna Sports, S.L. (“Dorna”), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 98.58 | 100.16 | 98.21 | 99.53 | 867,088 |
| 02/07/26 | 98.28 | 98.88 | 97.18 | 98.50 | 1,434,125 |
| 01/07/26 | 95.37 | 99.53 | 94.77 | 98.38 | 2,914,148 |
| 30/06/26 | 93.46 | 95.48 | 92.185 | 95.14 | 2,609,277 |
| 29/06/26 | 92.89 | 93.64 | 91.615 | 93.48 | 2,163,692 |
| 26/06/26 | 90.93 | 92.74 | 90.465 | 92.17 | 2,460,220 |
| 25/06/26 | 90.45 | 92.51 | 90.23 | 90.45 | 2,064,849 |
| 24/06/26 | 89.79 | 91.36 | 89.27 | 90.03 | 2,655,841 |
| 23/06/26 | 89.03 | 90.43 | 88.87 | 89.19 | 1,375,691 |
| 22/06/26 | 90.62 | 90.97 | 89.10 | 89.35 | 1,771,393 |
|
|
||||
|
|
||||
|
|