| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.08▼ | 90.28▼ | 90.07▼ | 88.67▲ | 83.61▲ |
| MA10 | 90.17▼ | 89.90▼ | 89.38▲ | 86.74▲ | 86.45▲ |
| MA20 | 90.40▼ | 89.12▲ | 88.89▲ | 83.46▲ | 90.55▼ |
| MA50 | 89.98▼ | 88.51▲ | 87.81▲ | 87.48▲ | 83.30▲ |
| MA100 | 89.38▲ | 87.48▲ | 84.11▲ | 90.97▼ | 75.75▲ |
| MA200 | 88.79▲ | 83.76▲ | 84.93▲ | 85.15▲ | 68.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.099▲ | 0.114▲ | 1.189▲ | -1.202▼ |
| RSI | 40.646▼ | 57.671▲ | 62.346▲ | 61.051▲ | 53.850▲ |
| STOCH | 21.657 | 80.259▲ | 85.854▲ | 92.341▲ | 31.568 |
| WILL %R | -95.238▼ | -29.032 | -24.523▲ | -6.158▲ | -45.844 |
| CCI | -121.380▼ | 47.681 | 79.733 | 101.792▲ | -7.390 |
| CDL | $FWONK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:15 AM
Liberty Media Corporation ("Liberty Media") (NASDAQ: FWONA, FWONK, LLYVA, LLYVK) announced that Derek Chang, President and CEO of Liberty Media, will be presenting at the J.P. Morgan Global Technology ...
|
|
Wednesday, April 23, 2025 05:00 PM
The firm decreased its portfolio allocation in FWONK by 58.00% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
|
Tuesday, April 22, 2025 09:30 AM
Buying $1000 In FWONK: If an investor had bought $1000 of FWONK stock 10 years ago, it would be worth $3,038.53 today based on a price of $84.41 for FWONK at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 89.47 | 90.8299 | 88.55 | 89.92 | 1,335,019 |
| 30/04/25 | 88.37 | 88.79 | 86.64 | 88.67 | 1,369,452 |
| 29/04/25 | 87.81 | 89.92 | 87.81 | 89.32 | 1,062,789 |
| 28/04/25 | 87.90 | 88.63 | 86.66 | 87.82 | 980,187 |
| 25/04/25 | 86.62 | 88.14 | 86.51 | 87.63 | 877,509 |
| 24/04/25 | 85.91 | 87.76 | 84.32 | 87.08 | 767,300 |
| 23/04/25 | 86.44 | 87.5007 | 85.79 | 86.59 | 1,527,243 |
| 22/04/25 | 84.14 | 84.61 | 83.08 | 84.37 | 908,646 |
| 21/04/25 | 82.56 | 83.44 | 81.92 | 83.22 | 1,475,274 |
| 17/04/25 | 80.29 | 83.60 | 79.955 | 82.79 | 1,232,877 |
|
|
||||
|
|
||||
|
|