| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.80▲ | 95.75▲ | 95.84▲ | 97.44▼ | 101.89▼ |
| MA10 | 95.74▲ | 95.86▲ | 96.37▼ | 100.56▼ | 100.15▼ |
| MA20 | 95.70▲ | 96.49▼ | 96.83▼ | 101.99▼ | 95.04▲ |
| MA50 | 95.79▲ | 97.18▼ | 99.18▼ | 99.72▼ | 93.63▲ |
| MA100 | 96.38▼ | 99.60▼ | 101.72▼ | 94.56▲ | 93.41▲ |
| MA200 | 96.80▼ | 101.84▼ | 101.22▼ | 92.16▲ | 81.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.006▼ | 0.041▲ | -1.129▼ | 0.647▲ |
| RSI | 60.850▲ | 39.585▼ | 32.214▼ | 36.517▼ | 50.593▲ |
| STOCH | 69.508 | 23.897 | 17.107▼ | 5.665▼ | 72.060 |
| WILL %R | 0.000▲ | -73.286 | -79.151▼ | -95.242▼ | -51.072 |
| CCI | 253.806▲ | -46.895 | -89.486 | -130.702▼ | 8.545 |
|
Monday, March 30, 2026 08:18 PM
Formula One Group (NASDAQ:FWONK) is one of the 10 best stocks that recently issued new debt. As of the March 26 closing, Formula One Group (NASDAQ:FWONK) carried a strongly bullish sentiment. The ...
|
|
Monday, March 30, 2026 08:18 PM
Formula One Group (NASDAQ:FWONK) is one of the 10 best stocks that recently issued new debt. As of the March 26 closing, Formula One Group (NASDAQ:FWONK) carried a strongly bullish sentiment. The ...
|
|
Friday, March 27, 2026 09:36 AM
Formula One Group is a high-quality business with robust pricing power and operational leverage but trades at a demanding ~51x forward earnings. Recent growth—FY25 revenues up 14% to $3.9B and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 97.515 | 97.515 | 95.40 | 95.965 | 1,010,668 |
| 03/09/26 | 97.64 | 98.11 | 96.115 | 96.94 | 1,388,168 |
| 02/09/26 | 96.85 | 98.48 | 96.85 | 97.40 | 1,820,900 |
| 01/09/26 | 99.15 | 100.025 | 96.93 | 96.95 | 2,353,888 |
| 31/08/26 | 101.02 | 101.3499 | 99.485 | 99.95 | 2,159,679 |
| 28/08/26 | 102.63 | 102.81 | 101.19 | 101.80 | 933,113 |
| 27/08/26 | 103.36 | 103.5625 | 101.60 | 102.09 | 1,497,554 |
| 26/08/26 | 103.97 | 104.73 | 103.34 | 103.34 | 1,667,598 |
| 25/08/26 | 105.91 | 106.40 | 103.9325 | 104.50 | 1,674,100 |
| 24/08/26 | 105.63 | 107.275 | 105.28 | 106.625 | 1,632,932 |
|
|
||||
|
|
||||
|
|