Formula One Group (FWONK) Stock Price

103.68 ▲ +1.66 (+1.63%)
Open: 101.98 Vol: 810.83K Day's range: 101.22 - 103.76 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FWONK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.53▲ 103.43▲ 103.06▲ 100.91▲ 101.34▲
MA10 103.40▲ 102.81▲ 102.71▲ 100.97▲ 100.72▲
MA20 103.39▲ 102.54▲ 101.79▲ 100.92▲ 100.19▲
MA50 102.90▲ 101.10▲ 100.62▲ 100.88▲ 93.20▲
MA100 102.56▲ 100.60▲ 100.40▲ 99.26▲ 81.76▲
MA200 101.75▲ 100.32▲ 100.07▲ 95.13▲ 73.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.067▲ 0.163▲ 0.231▲ -0.330▼
RSI 67.506▲ 65.432▲ 64.840▲ 58.468▲ 59.263▲
STOCH 78.132     91.456▲ 75.746     64.131     56.031    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.361▲ -22.074▲
CCI 157.149▲ 97.197     149.526▲ 192.934▲ 22.944    
Latest Filters Detected On FWONK
MA $FWONK MA(20) Crossed Above MA(50) Set Alert
BREAK $FWONK Price Breaks 30 Days High Set Alert
BREAK $FWONK Price Breaks 20 Days High Set Alert
BREAK $FWONK Price Breaks 10 Days High Set Alert
Formula One Group News
Tuesday, September 16, 2025 01:00 PM
Liberty Media has a better P/E ratio of 98.52 than the aggregate P/E ratio of 73.95 of the Entertainment industry. Ideally, one might believe that Liberty Media Inc. might perform better in the future ...
Thursday, September 11, 2025 08:00 AM
What Happened: A notable Form 4 filing on Wednesday with the U.S. Securities and Exchange Commission revealed that Gilchrist, Board Member at Liberty Media, exercised stock options for 1,726 shares of ...
Monday, September 08, 2025 02:38 PM
Formula One Group ( NASDAQ: FWONK) Goldman Sachs Communacopia & Technology Conference September 8, 2025 1:50 PM EDT ...
FWONK historical stock data
date open high low close volume
18/09/25 101.98 103.76 101.22 103.68 810,828
17/09/25 100.66 103.08 100.22 102.02 961,505
16/09/25 98.88 100.78 98.21 100.50 818,009
15/09/25 99.81 100.46 98.85 98.93 1,118,185
12/09/25 101.98 102.06 99.32 99.44 1,004,200
11/09/25 98.51 102.45 98.51 102.14 788,889
10/09/25 101.38 101.56 97.88 98.87 848,376
09/09/25 102.00 102.475 100.29 101.49 869,299
08/09/25 100.76 101.88 99.97 101.84 821,862
05/09/25 99.98 100.75 98.69 100.75 683,260
Quote Details
52wk Low:74.34
52wk High:106.26
Vol:810.83K
Avg Vol(3m):17.8M
1Y Chng:+35.65%
1M Chng:+6.78%
Add to Watch List