| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.14▼ | 82.28▼ | 82.08▼ | 80.70▲ | 75.92▲ |
| MA10 | 82.37▼ | 81.92▲ | 81.37▲ | 78.73▲ | 78.81▲ |
| MA20 | 82.25▼ | 81.19▲ | 80.90▲ | 75.74▲ | 82.84▼ |
| MA50 | 81.81▲ | 80.49▲ | 79.69▲ | 79.90▲ | 76.16▲ |
| MA100 | 81.14▲ | 79.01▲ | 76.37▲ | 83.11▼ | 68.64▲ |
| MA200 | 80.18▲ | 75.67▲ | 77.13▲ | 77.95▲ | 62.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.089▲ | 0.107▲ | 1.157▲ | -1.217▼ |
| RSI | 48.762▼ | 60.608▲ | 63.277▲ | 60.359▲ | 53.535▲ |
| STOCH | 15.006▼ | 81.759▲ | 88.405▲ | 93.163▲ | 29.436 |
| WILL %R | -86.957▼ | -25.641 | -20.896▲ | -5.958▲ | -48.884 |
| CCI | -95.625 | 59.204 | 80.496 | 105.667▲ | -11.378 |
|
Tuesday, April 29, 2025 05:15 AM
Liberty Media Corporation ("Liberty Media") (NASDAQ: FWONA, FWONK, LLYVA, LLYVK) announced that Derek Chang, President and CEO of Liberty Media, will be presenting at the J.P. Morgan Global Technology ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day FWONA 2.00% DJIA 0.75% S&P 500 0.58% Leisure/Arts/Hospitality -12.47% ...
|
|
Friday, April 25, 2025 01:05 PM
Formula One Group ( NASDAQ:FWON.K ) Full Year 2024 Results ... founded in 2009 by Josh […] Liberty Formula One Group (FWONA) reports a 6% revenue increase, driven by additional races and new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 81.10 | 82.76 | 80.82 | 81.97 | 69,671 |
| 30/04/25 | 80.52 | 80.55 | 79.38 | 80.55 | 64,613 |
| 29/04/25 | 80.225 | 81.635 | 80.035 | 81.415 | 62,496 |
| 28/04/25 | 80.16 | 80.81 | 79.0094 | 79.95 | 49,325 |
| 25/04/25 | 79.14 | 79.875 | 78.69 | 79.60 | 42,677 |
| 24/04/25 | 78.25 | 79.48 | 77.35 | 78.92 | 59,300 |
| 23/04/25 | 79.14 | 79.14 | 77.79 | 78.225 | 98,457 |
| 22/04/25 | 76.26 | 76.49 | 75.17 | 76.45 | 74,189 |
| 21/04/25 | 74.61 | 75.36 | 73.7412 | 75.10 | 64,327 |
| 17/04/25 | 72.94 | 75.76 | 72.725 | 75.125 | 103,977 |
|
|
||||
|
|
||||
|
|