| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.91▲ | 87.92▲ | 87.99▲ | 88.16▲ | 87.20▲ |
| MA10 | 87.86▲ | 88.04▲ | 88.16▼ | 87.64▲ | 88.20▼ |
| MA20 | 87.85▲ | 88.24▼ | 88.40▼ | 86.69▲ | 90.17▼ |
| MA50 | 88.06▲ | 88.31▼ | 88.02▲ | 88.57▼ | 87.80▲ |
| MA100 | 88.34▼ | 87.90▲ | 86.69▲ | 90.21▼ | 78.66▲ |
| MA200 | 88.31▼ | 86.60▲ | 87.31▲ | 87.93▲ | 69.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.044▼ | -0.110▼ | 0.460▲ | -0.696▼ |
| RSI | 57.577▲ | 46.818▼ | 48.523▼ | 53.200▲ | 48.987▼ |
| STOCH | 51.046 | 24.152 | 16.926▼ | 78.845 | 22.957 |
| WILL %R | -22.222▲ | -52.809 | -70.423 | -19.836▲ | -69.773 |
| CCI | 200.557▲ | -49.141 | -99.452 | 66.211 | -38.713 |
|
Tuesday, December 16, 2025 10:59 PM
Formula One Group (NASDAQ:FWONA) is among the best holding company stocks to buy according to analysts. As of December 12, Formula One Group (NASDAQ:FWONA) has a rating of ‘Buy’ or equivalent from 78% ...
|
|
Friday, November 14, 2025 06:50 AM
Formula 1 secured a new streaming rights deal with Apple that substantially exceeds ESPN’s current deal. The sports racing stock is near a key price point, showing potential for a major trend reversal ...
|
|
Monday, September 22, 2025 06:40 AM
For those looking to find strong Consumer Discretionary stocks, it is prudent to search for companies in the group that are outperforming their peers. Liberty Media Corporation - Liberty Formula One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 88.085 | 88.32 | 87.61 | 88.20 | 42,553 |
| 23/12/25 | 88.64 | 89.085 | 88.08 | 88.28 | 79,549 |
| 22/12/25 | 88.39 | 89.41 | 88.285 | 88.50 | 81,384 |
| 19/12/25 | 87.39 | 88.79 | 87.39 | 88.45 | 191,800 |
| 18/12/25 | 88.19 | 88.21 | 87.13 | 87.39 | 118,907 |
| 17/12/25 | 87.12 | 89.05 | 87.01 | 88.08 | 144,249 |
| 16/12/25 | 86.88 | 87.84 | 86.71 | 87.27 | 194,000 |
| 15/12/25 | 86.33 | 87.93 | 85.01 | 87.12 | 141,995 |
| 12/12/25 | 87.14 | 87.65 | 86.135 | 86.41 | 95,786 |
| 11/12/25 | 85.18 | 87.11 | 84.89 | 86.66 | 216,000 |
|
|
||||
|
|
||||
|
|