| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.43▼ | 88.38▼ | 87.94▲ | 87.80▲ | 88.48▼ |
| MA10 | 88.52▼ | 87.96▲ | 87.88▲ | 88.24▲ | 85.71▲ |
| MA20 | 88.22▲ | 87.88▲ | 87.72▲ | 88.48▼ | 84.18▲ |
| MA50 | 87.95▲ | 87.94▲ | 88.46▼ | 83.12▲ | 79.37▲ |
| MA100 | 87.75▲ | 88.56▼ | 88.31▼ | 84.15▲ | 70.12▲ |
| MA200 | 87.98▲ | 88.41▼ | 88.08▲ | 80.53▲ | 64.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.104▲ | 0.119▲ | -0.438▼ | 0.493▲ |
| RSI | 54.385▲ | 54.707▲ | 53.160▲ | 55.302▲ | 58.318▲ |
| STOCH | 5.532▼ | 71.427 | 55.335 | 27.892 | 88.447▲ |
| WILL %R | -100.000▼ | -26.000 | -26.000 | -59.610 | -12.635▲ |
| CCI | -185.858▼ | 63.221 | 101.840▲ | 3.227 | 67.676 |
|
Wednesday, June 11, 2025 10:56 PM
Liberty Media nears MotoGP acquisition, leveraging F1 growth strategies. Read more on the potential benefits, debt impacts, and why FWONA stock remains a buy.
|
|
Monday, May 26, 2025 05:00 PM
Shares of NASDAQ FWONA opened at $89.22 on Friday. Formula One Group has a 1 year low of $63.01 and a 1 year high of $95.33. The company’s 50-day moving average is $80.60 and its 200 day moving ...
|
|
Monday, May 26, 2025 10:34 AM
Netflix (NASDAQ:NFLX) is looking to win streaming rights to the Formula One (NASDAQ:FWONA) tournament in the ... are currently held by Disney's (NYSE:DIS) ESPN, whose contract finishes at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 87.87 | 88.75 | 87.87 | 88.295 | 77,195 |
| 13/06/25 | 86.95 | 88.55 | 86.88 | 87.03 | 160,500 |
| 12/06/25 | 87.02 | 87.99 | 87.02 | 87.90 | 158,112 |
| 11/06/25 | 88.50 | 88.765 | 87.15 | 87.22 | 141,095 |
| 10/06/25 | 88.75 | 88.80 | 87.85 | 88.56 | 75,391 |
| 09/06/25 | 89.63 | 90.59 | 88.17 | 88.31 | 120,500 |
| 06/06/25 | 89.61 | 90.36 | 89.55 | 89.75 | 114,700 |
| 05/06/25 | 88.87 | 89.62 | 88.62 | 88.81 | 197,200 |
| 04/06/25 | 89.08 | 89.34 | 87.84 | 88.63 | 92,759 |
| 03/06/25 | 89.08 | 89.08 | 87.94 | 87.94 | 59,051 |
|
|
||||
|
|
||||
|
|