| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.19▼ | 77.59▼ | 77.68▼ | 78.62▼ | 79.59▼ |
| MA10 | 77.41▼ | 77.69▼ | 77.58▼ | 79.33▼ | 83.28▼ |
| MA20 | 77.56▼ | 77.60▼ | 78.33▼ | 80.72▼ | 86.65▼ |
| MA50 | 77.57▼ | 78.78▼ | 78.74▼ | 84.44▼ | 86.79▼ |
| MA100 | 77.61▼ | 78.81▼ | 79.93▼ | 88.17▼ | 80.00▼ |
| MA200 | 78.60▼ | 80.11▼ | 82.97▼ | 88.82▼ | 69.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.033▲ | -0.063▼ | -0.151▼ | -1.335▼ |
| RSI | 32.064▼ | 36.853▼ | 38.674▼ | 27.637▼ | 33.992▼ |
| STOCH | 8.132▼ | 61.355 | 58.749 | 35.266 | 8.373▼ |
| WILL %R | -92.857▼ | -70.533 | -87.566▼ | -88.924▼ | -96.097▼ |
| CCI | -151.798▼ | -86.148 | -117.602▼ | -144.792▼ | -146.584▼ |
|
Tuesday, January 27, 2026 08:16 AM
Detailed price information for Liberty Media Formula One Sr A (FWONA-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, January 24, 2026 02:37 AM
Liberty Live Holdings, Inc. (“Liberty Live”) (Nasdaq: LLYVA, LLYVK) announced that interested shareholders and analysts are invited to participate in a brief quarterly Q&A session following the ...
|
|
Tuesday, December 16, 2025 05:59 PM
Formula One Group (NASDAQ:FWONA) is among the best holding company stocks to buy according to analysts. As of December 12, Formula One Group (NASDAQ:FWONA) has a rating of ‘Buy’ or equivalent from 78% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 76.98 | 78.165 | 76.57 | 77.04 | 228,673 |
| 06/02/26 | 80.26 | 80.35 | 77.17 | 77.96 | 199,700 |
| 05/02/26 | 79.67 | 80.79 | 79.02 | 79.74 | 153,032 |
| 04/02/26 | 78.77 | 81.04 | 78.18 | 79.76 | 143,153 |
| 03/02/26 | 78.59 | 78.66 | 76.33 | 78.59 | 140,692 |
| 02/02/26 | 79.225 | 79.70 | 77.3301 | 78.97 | 255,118 |
| 30/01/26 | 80.10 | 80.47 | 78.80 | 79.69 | 122,100 |
| 29/01/26 | 80.11 | 80.11 | 78.58 | 79.81 | 134,157 |
| 28/01/26 | 80.44 | 82.37 | 80.26 | 80.38 | 82,582 |
| 27/01/26 | 81.17 | 82.5199 | 80.5843 | 81.37 | 109,795 |
|
|
||||
|
|
||||
|
|